Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:05 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7057 | Ticks modelled | 344505 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 2945.50 | Gross profit | 5180.98 | Gross loss | -2235.48 |
| Profit factor | 2.32 | Expected payoff | 9.69 | ||
| Absolute drawdown | 145.41 | Maximal drawdown | 943.63 (21.27%) | Relative drawdown | 26.14% (464.52) |
| Total trades | 304 | Short positions (won %) | 164 (70.73%) | Long positions (won %) | 140 (71.43%) |
| Profit trades (% of total) | 216 (71.05%) | Loss trades (% of total) | 88 (28.95%) | ||
| Largest | profit trade | 54.09 | loss trade | -48.08 | |
| Average | profit trade | 23.99 | loss trade | -25.40 | |
| Maximum | consecutive wins (profit in money) | 25 (750.01) | consecutive losses (loss in money) | 18 (-380.75) | |
| Maximal | consecutive profit (count of wins) | 750.01 (25) | consecutive loss (count of losses) | -408.04 (14) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 04:00 | sell | 1 | 0.10 | 2.24912 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 04:00 | modify | 1 | 0.10 | 2.24912 | 2.25712 | 2.24012 | ||
| 3 | 2025.06.02 04:03 | sell | 2 | 0.10 | 2.24972 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 04:03 | modify | 2 | 0.10 | 2.24972 | 2.25772 | 2.24072 | ||
| 5 | 2025.06.02 05:14 | sell | 3 | 0.10 | 2.25033 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 05:14 | modify | 3 | 0.10 | 2.25033 | 2.25833 | 2.24133 | ||
| 7 | 2025.06.02 05:33 | sell | 4 | 0.10 | 2.25095 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 05:33 | modify | 4 | 0.10 | 2.25095 | 2.25895 | 2.24195 | ||
| 9 | 2025.06.02 05:46 | sell | 5 | 0.10 | 2.24838 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 05:46 | modify | 5 | 0.10 | 2.24838 | 2.25638 | 2.23938 | ||
| 11 | 2025.06.02 06:01 | sell | 6 | 0.10 | 2.25154 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 06:01 | modify | 6 | 0.10 | 2.25154 | 2.25954 | 2.24254 | ||
| 13 | 2025.06.02 10:25 | sell | 7 | 0.10 | 2.24787 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 10:25 | modify | 7 | 0.10 | 2.24787 | 2.25587 | 2.23887 | ||
| 15 | 2025.06.02 14:00 | sell | 8 | 0.10 | 2.24593 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 14:00 | modify | 8 | 0.10 | 2.24593 | 2.25393 | 2.23693 | ||
| 17 | 2025.06.02 15:23 | sell | 9 | 0.10 | 2.24406 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 15:23 | modify | 9 | 0.10 | 2.24406 | 2.25206 | 2.23506 | ||
| 19 | 2025.06.02 18:59 | close | 9 | 0.10 | 2.24400 | 2.25206 | 2.23506 | 0.36 | 1000.36 |
| 20 | 2025.06.02 18:59 | close | 8 | 0.10 | 2.24400 | 2.25393 | 2.23693 | 11.59 | 1011.95 |
| 21 | 2025.06.02 18:59 | close | 7 | 0.10 | 2.24400 | 2.25587 | 2.23887 | 23.25 | 1035.20 |
| 22 | 2025.06.02 18:59 | close | 6 | 0.10 | 2.24400 | 2.25954 | 2.24254 | 45.31 | 1080.51 |
| 23 | 2025.06.02 18:59 | close | 5 | 0.10 | 2.24400 | 2.25638 | 2.23938 | 26.32 | 1106.83 |
| 24 | 2025.06.02 18:59 | close | 4 | 0.10 | 2.24400 | 2.25895 | 2.24195 | 41.76 | 1148.59 |
| 25 | 2025.06.02 18:59 | close | 3 | 0.10 | 2.24400 | 2.25833 | 2.24133 | 38.04 | 1186.63 |
| 26 | 2025.06.02 18:59 | close | 2 | 0.10 | 2.24400 | 2.25772 | 2.24072 | 34.37 | 1221.00 |
| 27 | 2025.06.02 18:59 | close | 1 | 0.10 | 2.24400 | 2.25712 | 2.24012 | 30.77 | 1251.77 |
| 28 | 2025.06.03 04:00 | sell | 10 | 0.10 | 2.24740 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 04:00 | modify | 10 | 0.10 | 2.24740 | 2.25540 | 2.23840 | ||
| 30 | 2025.06.03 04:03 | buy | 11 | 0.10 | 2.24871 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 04:03 | modify | 11 | 0.10 | 2.24871 | 2.24071 | 2.25771 | ||
| 32 | 2025.06.03 04:35 | buy | 12 | 0.10 | 2.24921 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 04:35 | modify | 12 | 0.10 | 2.24921 | 2.24121 | 2.25821 | ||
| 34 | 2025.06.03 04:43 | buy | 13 | 0.10 | 2.24981 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 04:43 | modify | 13 | 0.10 | 2.24981 | 2.24181 | 2.25881 | ||
| 36 | 2025.06.03 05:18 | buy | 14 | 0.10 | 2.25040 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 05:18 | modify | 14 | 0.10 | 2.25040 | 2.24240 | 2.25940 | ||
| 38 | 2025.06.03 05:27 | buy | 15 | 0.10 | 2.25111 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 05:27 | modify | 15 | 0.10 | 2.25111 | 2.24311 | 2.26011 | ||
| 40 | 2025.06.03 05:28 | buy | 16 | 0.10 | 2.25167 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 05:28 | modify | 16 | 0.10 | 2.25167 | 2.24367 | 2.26067 | ||
| 42 | 2025.06.03 05:30 | buy | 17 | 0.10 | 2.25235 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 05:30 | modify | 17 | 0.10 | 2.25235 | 2.24435 | 2.26135 | ||
| 44 | 2025.06.03 05:30 | buy | 18 | 0.10 | 2.25288 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 05:30 | modify | 18 | 0.10 | 2.25288 | 2.24488 | 2.26188 | ||
| 46 | 2025.06.03 06:06 | buy | 19 | 0.10 | 2.25344 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 06:06 | modify | 19 | 0.10 | 2.25344 | 2.24544 | 2.26244 | ||
| 48 | 2025.06.03 06:09 | buy | 20 | 0.10 | 2.25400 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 06:09 | modify | 20 | 0.10 | 2.25400 | 2.24600 | 2.26300 | ||
| 50 | 2025.06.03 06:10 | buy | 21 | 0.10 | 2.25482 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 06:10 | modify | 21 | 0.10 | 2.25482 | 2.24682 | 2.26382 | ||
| 52 | 2025.06.03 06:13 | s/l | 10 | 0.10 | 2.25540 | 2.25540 | 2.23840 | -48.08 | 1203.69 |
| 53 | 2025.06.03 06:17 | close | 21 | 0.10 | 2.25633 | 2.24682 | 2.26382 | 9.07 | 1212.76 |
| 54 | 2025.06.03 06:17 | close | 20 | 0.10 | 2.25633 | 2.24600 | 2.26300 | 14.00 | 1226.76 |
| 55 | 2025.06.03 06:17 | close | 19 | 0.10 | 2.25633 | 2.24544 | 2.26244 | 17.36 | 1244.12 |
| 56 | 2025.06.03 06:17 | close | 18 | 0.10 | 2.25633 | 2.24488 | 2.26188 | 20.73 | 1264.85 |
| 57 | 2025.06.03 06:17 | close | 17 | 0.10 | 2.25633 | 2.24435 | 2.26135 | 23.91 | 1288.76 |
| 58 | 2025.06.03 06:17 | close | 16 | 0.10 | 2.25633 | 2.24367 | 2.26067 | 28.00 | 1316.76 |
| 59 | 2025.06.03 06:17 | close | 15 | 0.10 | 2.25633 | 2.24311 | 2.26011 | 31.36 | 1348.12 |
| 60 | 2025.06.03 06:17 | close | 14 | 0.10 | 2.25633 | 2.24240 | 2.25940 | 35.63 | 1383.75 |
| 61 | 2025.06.03 06:17 | close | 13 | 0.10 | 2.25633 | 2.24181 | 2.25881 | 39.17 | 1422.92 |
| 62 | 2025.06.03 06:17 | close | 12 | 0.10 | 2.25633 | 2.24121 | 2.25821 | 42.78 | 1465.70 |
| 63 | 2025.06.03 06:17 | close | 11 | 0.10 | 2.25633 | 2.24071 | 2.25771 | 45.78 | 1511.48 |
| 64 | 2025.06.04 04:00 | buy | 22 | 0.10 | 2.25236 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 04:00 | modify | 22 | 0.10 | 2.25236 | 2.24436 | 2.26136 | ||
| 66 | 2025.06.04 04:01 | buy | 23 | 0.10 | 2.25306 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 04:01 | modify | 23 | 0.10 | 2.25306 | 2.24506 | 2.26206 | ||
| 68 | 2025.06.04 04:14 | buy | 24 | 0.10 | 2.25362 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 04:14 | modify | 24 | 0.10 | 2.25362 | 2.24562 | 2.26262 | ||
| 70 | 2025.06.04 04:20 | buy | 25 | 0.10 | 2.25417 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 04:20 | modify | 25 | 0.10 | 2.25417 | 2.24617 | 2.26317 | ||
| 72 | 2025.06.04 05:46 | sell | 26 | 0.10 | 2.25166 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 05:46 | modify | 26 | 0.10 | 2.25166 | 2.25966 | 2.24266 | ||
| 74 | 2025.06.04 06:32 | sell | 27 | 0.10 | 2.25115 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.04 06:32 | modify | 27 | 0.10 | 2.25115 | 2.25915 | 2.24215 | ||
| 76 | 2025.06.04 07:34 | sell | 28 | 0.10 | 2.25210 | 0.00000 | 0.00000 | ||
| 77 | 2025.06.04 07:34 | modify | 28 | 0.10 | 2.25210 | 2.26010 | 2.24310 | ||
| 78 | 2025.06.04 08:05 | buy | 29 | 0.10 | 2.25479 | 0.00000 | 0.00000 | ||
| 79 | 2025.06.04 08:05 | modify | 29 | 0.10 | 2.25479 | 2.24679 | 2.26379 | ||
| 80 | 2025.06.04 09:13 | sell | 30 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
| 81 | 2025.06.04 09:13 | modify | 30 | 0.10 | 2.25053 | 2.25853 | 2.24153 | ||
| 82 | 2025.06.04 09:27 | sell | 31 | 0.10 | 2.24985 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.04 09:27 | modify | 31 | 0.10 | 2.24985 | 2.25785 | 2.24085 | ||
| 84 | 2025.06.04 10:40 | sell | 32 | 0.10 | 2.24929 | 0.00000 | 0.00000 | ||
| 85 | 2025.06.04 10:40 | modify | 32 | 0.10 | 2.24929 | 2.25729 | 2.24029 | ||
| 86 | 2025.06.04 11:18 | sell | 33 | 0.10 | 2.24875 | 0.00000 | 0.00000 | ||
| 87 | 2025.06.04 11:18 | modify | 33 | 0.10 | 2.24875 | 2.25675 | 2.23975 | ||
| 88 | 2025.06.04 11:35 | sell | 34 | 0.10 | 2.24814 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.04 11:35 | modify | 34 | 0.10 | 2.24814 | 2.25614 | 2.23914 | ||
| 90 | 2025.06.04 11:39 | sell | 35 | 0.10 | 2.24741 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.04 11:39 | modify | 35 | 0.10 | 2.24741 | 2.25541 | 2.23841 | ||
| 92 | 2025.06.04 11:45 | sell | 36 | 0.10 | 2.24693 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.04 11:45 | modify | 36 | 0.10 | 2.24693 | 2.25493 | 2.23793 | ||
| 94 | 2025.06.04 11:45 | s/l | 29 | 0.10 | 2.24679 | 2.24679 | 2.26379 | -48.07 | 1463.41 |
| 95 | 2025.06.04 11:47 | s/l | 25 | 0.10 | 2.24617 | 2.24617 | 2.26317 | -48.07 | 1415.34 |
| 96 | 2025.06.04 11:47 | sell | 37 | 0.10 | 2.24611 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.04 11:47 | modify | 37 | 0.10 | 2.24611 | 2.25411 | 2.23711 | ||
| 98 | 2025.06.04 21:04 | close | 37 | 0.10 | 2.24635 | 2.25411 | 2.23711 | -1.44 | 1413.90 |
| 99 | 2025.06.04 21:04 | close | 36 | 0.10 | 2.24635 | 2.25493 | 2.23793 | 3.48 | 1417.38 |
| 100 | 2025.06.04 21:04 | close | 35 | 0.10 | 2.24635 | 2.25541 | 2.23841 | 6.37 | 1423.75 |
| 101 | 2025.06.04 21:04 | close | 34 | 0.10 | 2.24635 | 2.25614 | 2.23914 | 10.76 | 1434.51 |
| 102 | 2025.06.04 21:04 | close | 33 | 0.10 | 2.24635 | 2.25675 | 2.23975 | 14.42 | 1448.93 |
| 103 | 2025.06.04 21:04 | close | 32 | 0.10 | 2.24635 | 2.25729 | 2.24029 | 17.67 | 1466.60 |
| 104 | 2025.06.04 21:04 | close | 31 | 0.10 | 2.24635 | 2.25785 | 2.24085 | 21.03 | 1487.63 |
| 105 | 2025.06.04 21:04 | close | 30 | 0.10 | 2.24635 | 2.25853 | 2.24153 | 25.12 | 1512.75 |
| 106 | 2025.06.04 21:04 | close | 28 | 0.10 | 2.24635 | 2.26010 | 2.24310 | 34.56 | 1547.31 |
| 107 | 2025.06.04 21:04 | close | 27 | 0.10 | 2.24635 | 2.25915 | 2.24215 | 28.85 | 1576.16 |
| 108 | 2025.06.04 21:04 | close | 26 | 0.10 | 2.24635 | 2.25966 | 2.24266 | 31.91 | 1608.07 |
| 109 | 2025.06.04 21:04 | close | 24 | 0.10 | 2.24575 | 2.24562 | 2.26262 | -47.29 | 1560.78 |
| 110 | 2025.06.04 21:04 | close | 23 | 0.10 | 2.24575 | 2.24506 | 2.26206 | -43.93 | 1516.85 |
| 111 | 2025.06.04 21:04 | close | 22 | 0.10 | 2.24575 | 2.24436 | 2.26136 | -39.72 | 1477.13 |
| 112 | 2025.06.05 04:00 | sell | 38 | 0.10 | 2.24583 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 04:00 | modify | 38 | 0.10 | 2.24583 | 2.25383 | 2.23683 | ||
| 114 | 2025.06.05 04:04 | sell | 39 | 0.10 | 2.24655 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 04:04 | modify | 39 | 0.10 | 2.24655 | 2.25455 | 2.23755 | ||
| 116 | 2025.06.05 04:16 | sell | 40 | 0.10 | 2.24708 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 04:16 | modify | 40 | 0.10 | 2.24708 | 2.25508 | 2.23808 | ||
| 118 | 2025.06.05 05:45 | sell | 41 | 0.10 | 2.24523 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 05:45 | modify | 41 | 0.10 | 2.24523 | 2.25323 | 2.23623 | ||
| 120 | 2025.06.05 07:12 | sell | 42 | 0.10 | 2.24457 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 07:12 | modify | 42 | 0.10 | 2.24457 | 2.25257 | 2.23557 | ||
| 122 | 2025.06.05 07:15 | sell | 43 | 0.10 | 2.24401 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 07:15 | modify | 43 | 0.10 | 2.24401 | 2.25201 | 2.23501 | ||
| 124 | 2025.06.05 08:11 | sell | 44 | 0.10 | 2.24769 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 08:11 | modify | 44 | 0.10 | 2.24769 | 2.25569 | 2.23869 | ||
| 126 | 2025.06.05 08:22 | sell | 45 | 0.10 | 2.24825 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 08:22 | modify | 45 | 0.10 | 2.24825 | 2.25625 | 2.23925 | ||
| 128 | 2025.06.05 09:18 | sell | 46 | 0.10 | 2.24337 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 09:18 | modify | 46 | 0.10 | 2.24337 | 2.25137 | 2.23437 | ||
| 130 | 2025.06.05 09:19 | sell | 47 | 0.10 | 2.24281 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.05 09:19 | modify | 47 | 0.10 | 2.24281 | 2.25081 | 2.23381 | ||
| 132 | 2025.06.05 09:50 | sell | 48 | 0.10 | 2.24222 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.05 09:50 | modify | 48 | 0.10 | 2.24222 | 2.25022 | 2.23322 | ||
| 134 | 2025.06.05 12:58 | sell | 49 | 0.10 | 2.24163 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.05 12:58 | modify | 49 | 0.10 | 2.24163 | 2.24963 | 2.23263 | ||
| 136 | 2025.06.05 13:05 | close | 49 | 0.10 | 2.24144 | 2.24963 | 2.23263 | 1.14 | 1478.27 |
| 137 | 2025.06.05 13:05 | close | 48 | 0.10 | 2.24144 | 2.25022 | 2.23322 | 4.69 | 1482.96 |
| 138 | 2025.06.05 13:05 | close | 47 | 0.10 | 2.24144 | 2.25081 | 2.23381 | 8.23 | 1491.19 |
| 139 | 2025.06.05 13:05 | close | 46 | 0.10 | 2.24144 | 2.25137 | 2.23437 | 11.60 | 1502.79 |
| 140 | 2025.06.05 13:05 | close | 45 | 0.10 | 2.24144 | 2.25625 | 2.23925 | 40.93 | 1543.72 |
| 141 | 2025.06.05 13:05 | close | 44 | 0.10 | 2.24144 | 2.25569 | 2.23869 | 37.56 | 1581.28 |
| 142 | 2025.06.05 13:05 | close | 43 | 0.10 | 2.24144 | 2.25201 | 2.23501 | 15.45 | 1596.73 |
| 143 | 2025.06.05 13:05 | close | 42 | 0.10 | 2.24144 | 2.25257 | 2.23557 | 18.81 | 1615.54 |
| 144 | 2025.06.05 13:05 | close | 41 | 0.10 | 2.24144 | 2.25323 | 2.23623 | 22.78 | 1638.32 |
| 145 | 2025.06.05 13:05 | close | 40 | 0.10 | 2.24144 | 2.25508 | 2.23808 | 33.90 | 1672.22 |
| 146 | 2025.06.05 13:05 | close | 39 | 0.10 | 2.24144 | 2.25455 | 2.23755 | 30.71 | 1702.93 |
| 147 | 2025.06.05 13:05 | close | 38 | 0.10 | 2.24144 | 2.25383 | 2.23683 | 26.38 | 1729.31 |
| 148 | 2025.06.06 04:00 | buy | 50 | 0.10 | 2.24658 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.06 04:00 | modify | 50 | 0.10 | 2.24658 | 2.23858 | 2.25558 | ||
| 150 | 2025.06.06 04:19 | sell | 51 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.06 04:19 | modify | 51 | 0.10 | 2.24538 | 2.25338 | 2.23638 | ||
| 152 | 2025.06.06 04:31 | sell | 52 | 0.10 | 2.24477 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.06 04:31 | modify | 52 | 0.10 | 2.24477 | 2.25277 | 2.23577 | ||
| 154 | 2025.06.06 04:50 | sell | 53 | 0.10 | 2.24411 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.06 04:50 | modify | 53 | 0.10 | 2.24411 | 2.25211 | 2.23511 | ||
| 156 | 2025.06.06 06:24 | sell | 54 | 0.10 | 2.24355 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.06 06:24 | modify | 54 | 0.10 | 2.24355 | 2.25155 | 2.23455 | ||
| 158 | 2025.06.06 06:27 | sell | 55 | 0.10 | 2.24284 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.06 06:27 | modify | 55 | 0.10 | 2.24284 | 2.25084 | 2.23384 | ||
| 160 | 2025.06.06 07:02 | sell | 56 | 0.10 | 2.24219 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.06 07:02 | modify | 56 | 0.10 | 2.24219 | 2.25019 | 2.23319 | ||
| 162 | 2025.06.06 07:07 | sell | 57 | 0.10 | 2.24164 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.06 07:07 | modify | 57 | 0.10 | 2.24164 | 2.24964 | 2.23264 | ||
| 164 | 2025.06.06 07:13 | sell | 58 | 0.10 | 2.24115 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.06 07:13 | modify | 58 | 0.10 | 2.24115 | 2.24915 | 2.23215 | ||
| 166 | 2025.06.06 08:38 | sell | 59 | 0.10 | 2.24598 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.06 08:38 | modify | 59 | 0.10 | 2.24598 | 2.25398 | 2.23698 | ||
| 168 | 2025.06.06 08:47 | buy | 60 | 0.10 | 2.24725 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.06 08:47 | modify | 60 | 0.10 | 2.24725 | 2.23925 | 2.25625 | ||
| 170 | 2025.06.06 12:01 | buy | 61 | 0.10 | 2.24781 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.06 12:01 | modify | 61 | 0.10 | 2.24781 | 2.23981 | 2.25681 | ||
| 172 | 2025.06.06 12:10 | buy | 62 | 0.10 | 2.24844 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.06 12:10 | modify | 62 | 0.10 | 2.24844 | 2.24044 | 2.25744 | ||
| 174 | 2025.06.06 13:31 | buy | 63 | 0.10 | 2.24908 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.06 13:31 | modify | 63 | 0.10 | 2.24908 | 2.24108 | 2.25808 | ||
| 176 | 2025.06.06 14:03 | s/l | 58 | 0.10 | 2.24915 | 2.24915 | 2.23215 | -48.08 | 1681.23 |
| 177 | 2025.06.06 14:04 | buy | 64 | 0.10 | 2.24960 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.06 14:04 | modify | 64 | 0.10 | 2.24960 | 2.24160 | 2.25860 | ||
| 179 | 2025.06.06 14:04 | s/l | 57 | 0.10 | 2.24964 | 2.24964 | 2.23264 | -48.08 | 1633.15 |
| 180 | 2025.06.06 14:04 | s/l | 56 | 0.10 | 2.25019 | 2.25019 | 2.23319 | -48.08 | 1585.07 |
| 181 | 2025.06.06 14:04 | buy | 65 | 0.10 | 2.25038 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.06 14:04 | modify | 65 | 0.10 | 2.25038 | 2.24238 | 2.25938 | ||
| 183 | 2025.06.06 15:04 | buy | 66 | 0.10 | 2.25079 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.06 15:04 | modify | 66 | 0.10 | 2.25079 | 2.24279 | 2.25979 | ||
| 185 | 2025.06.06 15:04 | s/l | 55 | 0.10 | 2.25084 | 2.25084 | 2.23384 | -48.07 | 1537.00 |
| 186 | 2025.06.06 18:32 | sell | 67 | 0.10 | 2.24644 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.06 18:32 | modify | 67 | 0.10 | 2.24644 | 2.25444 | 2.23744 | ||
| 188 | 2025.06.08 21:34 | close | 67 | 0.10 | 2.24657 | 2.25444 | 2.23744 | -0.78 | 1536.22 |
| 189 | 2025.06.08 21:34 | close | 66 | 0.10 | 2.24597 | 2.24279 | 2.25979 | -28.96 | 1507.26 |
| 190 | 2025.06.08 21:34 | close | 65 | 0.10 | 2.24597 | 2.24238 | 2.25938 | -26.50 | 1480.76 |
| 191 | 2025.06.08 21:34 | close | 64 | 0.10 | 2.24597 | 2.24160 | 2.25860 | -21.81 | 1458.95 |
| 192 | 2025.06.08 21:34 | close | 63 | 0.10 | 2.24597 | 2.24108 | 2.25808 | -18.69 | 1440.26 |
| 193 | 2025.06.08 21:34 | close | 62 | 0.10 | 2.24597 | 2.24044 | 2.25744 | -14.84 | 1425.42 |
| 194 | 2025.06.08 21:34 | close | 61 | 0.10 | 2.24597 | 2.23981 | 2.25681 | -11.06 | 1414.36 |
| 195 | 2025.06.08 21:34 | close | 60 | 0.10 | 2.24597 | 2.23925 | 2.25625 | -7.69 | 1406.67 |
| 196 | 2025.06.08 21:34 | close | 59 | 0.10 | 2.24657 | 2.25398 | 2.23698 | -3.54 | 1403.13 |
| 197 | 2025.06.08 21:34 | close | 54 | 0.10 | 2.24657 | 2.25155 | 2.23455 | -18.15 | 1384.98 |
| 198 | 2025.06.08 21:34 | close | 53 | 0.10 | 2.24657 | 2.25211 | 2.23511 | -14.78 | 1370.20 |
| 199 | 2025.06.08 21:34 | close | 52 | 0.10 | 2.24657 | 2.25277 | 2.23577 | -10.82 | 1359.38 |
| 200 | 2025.06.08 21:34 | close | 51 | 0.10 | 2.24657 | 2.25338 | 2.23638 | -7.15 | 1352.23 |
| 201 | 2025.06.08 21:34 | close | 50 | 0.10 | 2.24597 | 2.23858 | 2.25558 | -3.67 | 1348.56 |
| 202 | 2025.06.09 04:00 | sell | 68 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.09 04:00 | modify | 68 | 0.10 | 2.24491 | 2.25291 | 2.23591 | ||
| 204 | 2025.06.09 04:12 | sell | 69 | 0.10 | 2.24559 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.09 04:12 | modify | 69 | 0.10 | 2.24559 | 2.25359 | 2.23659 | ||
| 206 | 2025.06.09 04:15 | sell | 70 | 0.10 | 2.24615 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.09 04:15 | modify | 70 | 0.10 | 2.24615 | 2.25415 | 2.23715 | ||
| 208 | 2025.06.09 05:30 | sell | 71 | 0.10 | 2.24428 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.09 05:30 | modify | 71 | 0.10 | 2.24428 | 2.25228 | 2.23528 | ||
| 210 | 2025.06.09 06:43 | sell | 72 | 0.10 | 2.24370 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.09 06:43 | modify | 72 | 0.10 | 2.24370 | 2.25170 | 2.23470 | ||
| 212 | 2025.06.09 07:10 | sell | 73 | 0.10 | 2.24309 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.09 07:10 | modify | 73 | 0.10 | 2.24309 | 2.25109 | 2.23409 | ||
| 214 | 2025.06.09 07:13 | sell | 74 | 0.10 | 2.24248 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.09 07:13 | modify | 74 | 0.10 | 2.24248 | 2.25048 | 2.23348 | ||
| 216 | 2025.06.09 07:19 | sell | 75 | 0.10 | 2.24187 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.09 07:19 | modify | 75 | 0.10 | 2.24187 | 2.24987 | 2.23287 | ||
| 218 | 2025.06.09 08:06 | sell | 76 | 0.10 | 2.24113 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.09 08:06 | modify | 76 | 0.10 | 2.24113 | 2.24913 | 2.23213 | ||
| 220 | 2025.06.09 08:12 | sell | 77 | 0.10 | 2.24067 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.09 08:12 | modify | 77 | 0.10 | 2.24067 | 2.24867 | 2.23167 | ||
| 222 | 2025.06.09 08:25 | sell | 78 | 0.10 | 2.23999 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.09 08:25 | modify | 78 | 0.10 | 2.23999 | 2.24799 | 2.23099 | ||
| 224 | 2025.06.09 08:35 | close | 78 | 0.10 | 2.23919 | 2.24799 | 2.23099 | 4.81 | 1353.37 |
| 225 | 2025.06.09 08:35 | close | 77 | 0.10 | 2.23919 | 2.24867 | 2.23167 | 8.89 | 1362.26 |
| 226 | 2025.06.09 08:35 | close | 76 | 0.10 | 2.23919 | 2.24913 | 2.23213 | 11.66 | 1373.92 |
| 227 | 2025.06.09 08:35 | close | 75 | 0.10 | 2.23919 | 2.24987 | 2.23287 | 16.11 | 1390.03 |
| 228 | 2025.06.09 08:35 | close | 74 | 0.10 | 2.23919 | 2.25048 | 2.23348 | 19.77 | 1409.80 |
| 229 | 2025.06.09 08:35 | close | 73 | 0.10 | 2.23919 | 2.25109 | 2.23409 | 23.44 | 1433.24 |
| 230 | 2025.06.09 08:35 | close | 72 | 0.10 | 2.23919 | 2.25170 | 2.23470 | 27.10 | 1460.34 |
| 231 | 2025.06.09 08:35 | close | 71 | 0.10 | 2.23919 | 2.25228 | 2.23528 | 30.59 | 1490.93 |
| 232 | 2025.06.09 08:35 | close | 70 | 0.10 | 2.23919 | 2.25415 | 2.23715 | 41.83 | 1532.76 |
| 233 | 2025.06.09 08:35 | close | 69 | 0.10 | 2.23919 | 2.25359 | 2.23659 | 38.46 | 1571.22 |
| 234 | 2025.06.09 08:35 | close | 68 | 0.10 | 2.23919 | 2.25291 | 2.23591 | 34.38 | 1605.60 |
| 235 | 2025.06.10 04:00 | sell | 79 | 0.10 | 2.23648 | 0.00000 | 0.00000 | ||
| 236 | 2025.06.10 04:00 | modify | 79 | 0.10 | 2.23648 | 2.24448 | 2.22748 | ||
| 237 | 2025.06.10 04:11 | sell | 80 | 0.10 | 2.23710 | 0.00000 | 0.00000 | ||
| 238 | 2025.06.10 04:11 | modify | 80 | 0.10 | 2.23710 | 2.24510 | 2.22810 | ||
| 239 | 2025.06.10 04:57 | sell | 81 | 0.10 | 2.23770 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.10 04:57 | modify | 81 | 0.10 | 2.23770 | 2.24570 | 2.22870 | ||
| 241 | 2025.06.10 05:22 | sell | 82 | 0.10 | 2.23836 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.10 05:22 | modify | 82 | 0.10 | 2.23836 | 2.24636 | 2.22936 | ||
| 243 | 2025.06.10 05:24 | sell | 83 | 0.10 | 2.23896 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.10 05:24 | modify | 83 | 0.10 | 2.23896 | 2.24696 | 2.22996 | ||
| 245 | 2025.06.10 05:27 | sell | 84 | 0.10 | 2.23952 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.10 05:27 | modify | 84 | 0.10 | 2.23952 | 2.24752 | 2.23052 | ||
| 247 | 2025.06.10 05:28 | sell | 85 | 0.10 | 2.24008 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.10 05:28 | modify | 85 | 0.10 | 2.24008 | 2.24808 | 2.23108 | ||
| 249 | 2025.06.10 05:42 | sell | 86 | 0.10 | 2.24081 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.10 05:42 | modify | 86 | 0.10 | 2.24081 | 2.24881 | 2.23181 | ||
| 251 | 2025.06.10 05:47 | sell | 87 | 0.10 | 2.24128 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.10 05:47 | modify | 87 | 0.10 | 2.24128 | 2.24928 | 2.23228 | ||
| 253 | 2025.06.10 05:48 | buy | 88 | 0.10 | 2.24254 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.10 05:48 | modify | 88 | 0.10 | 2.24254 | 2.23454 | 2.25154 | ||
| 255 | 2025.06.10 06:32 | sell | 89 | 0.10 | 2.23576 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.10 06:32 | modify | 89 | 0.10 | 2.23576 | 2.24376 | 2.22676 | ||
| 257 | 2025.06.10 06:34 | sell | 90 | 0.10 | 2.23522 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.10 06:34 | modify | 90 | 0.10 | 2.23522 | 2.24322 | 2.22622 | ||
| 259 | 2025.06.10 06:35 | sell | 91 | 0.10 | 2.23464 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.10 06:35 | modify | 91 | 0.10 | 2.23464 | 2.24264 | 2.22564 | ||
| 261 | 2025.06.10 06:36 | s/l | 88 | 0.10 | 2.23454 | 2.23454 | 2.25154 | -48.06 | 1557.54 |
| 262 | 2025.06.10 06:38 | sell | 92 | 0.10 | 2.23402 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.10 06:38 | modify | 92 | 0.10 | 2.23402 | 2.24202 | 2.22502 | ||
| 264 | 2025.06.10 06:45 | close | 92 | 0.10 | 2.23375 | 2.24202 | 2.22502 | 1.62 | 1559.16 |
| 265 | 2025.06.10 06:45 | close | 91 | 0.10 | 2.23375 | 2.24264 | 2.22564 | 5.35 | 1564.51 |
| 266 | 2025.06.10 06:45 | close | 90 | 0.10 | 2.23375 | 2.24322 | 2.22622 | 8.83 | 1573.34 |
| 267 | 2025.06.10 06:45 | close | 89 | 0.10 | 2.23375 | 2.24376 | 2.22676 | 12.08 | 1585.42 |
| 268 | 2025.06.10 06:45 | close | 87 | 0.10 | 2.23375 | 2.24928 | 2.23228 | 45.25 | 1630.67 |
| 269 | 2025.06.10 06:45 | close | 86 | 0.10 | 2.23375 | 2.24881 | 2.23181 | 42.43 | 1673.10 |
| 270 | 2025.06.10 06:45 | close | 85 | 0.10 | 2.23375 | 2.24808 | 2.23108 | 38.04 | 1711.14 |
| 271 | 2025.06.10 06:45 | close | 84 | 0.10 | 2.23375 | 2.24752 | 2.23052 | 34.67 | 1745.81 |
| 272 | 2025.06.10 06:45 | close | 83 | 0.10 | 2.23375 | 2.24696 | 2.22996 | 31.31 | 1777.12 |
| 273 | 2025.06.10 06:45 | close | 82 | 0.10 | 2.23375 | 2.24636 | 2.22936 | 27.70 | 1804.82 |
| 274 | 2025.06.10 06:45 | close | 81 | 0.10 | 2.23375 | 2.24570 | 2.22870 | 23.74 | 1828.56 |
| 275 | 2025.06.10 06:45 | close | 80 | 0.10 | 2.23375 | 2.24510 | 2.22810 | 20.13 | 1848.69 |
| 276 | 2025.06.10 06:45 | close | 79 | 0.10 | 2.23375 | 2.24448 | 2.22748 | 16.40 | 1865.09 |
| 277 | 2025.06.11 04:00 | sell | 93 | 0.10 | 2.23369 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.11 04:00 | modify | 93 | 0.10 | 2.23369 | 2.24169 | 2.22469 | ||
| 279 | 2025.06.11 04:13 | sell | 94 | 0.10 | 2.23302 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.11 04:13 | modify | 94 | 0.10 | 2.23302 | 2.24102 | 2.22402 | ||
| 281 | 2025.06.11 04:44 | sell | 95 | 0.10 | 2.23431 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.11 04:44 | modify | 95 | 0.10 | 2.23431 | 2.24231 | 2.22531 | ||
| 283 | 2025.06.11 05:00 | buy | 96 | 0.10 | 2.23486 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.11 05:00 | modify | 96 | 0.10 | 2.23486 | 2.22686 | 2.24386 | ||
| 285 | 2025.06.11 05:59 | buy | 97 | 0.10 | 2.23550 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.11 05:59 | modify | 97 | 0.10 | 2.23550 | 2.22750 | 2.24450 | ||
| 287 | 2025.06.11 06:21 | buy | 98 | 0.10 | 2.23609 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.11 06:21 | modify | 98 | 0.10 | 2.23609 | 2.22809 | 2.24509 | ||
| 289 | 2025.06.11 06:47 | buy | 99 | 0.10 | 2.23428 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.11 06:47 | modify | 99 | 0.10 | 2.23428 | 2.22628 | 2.24328 | ||
| 291 | 2025.06.11 07:01 | buy | 100 | 0.10 | 2.23377 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.11 07:01 | modify | 100 | 0.10 | 2.23377 | 2.22577 | 2.24277 | ||
| 293 | 2025.06.11 08:06 | buy | 101 | 0.10 | 2.23677 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.11 08:06 | modify | 101 | 0.10 | 2.23677 | 2.22877 | 2.24577 | ||
| 295 | 2025.06.11 08:11 | buy | 102 | 0.10 | 2.23729 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.11 08:11 | modify | 102 | 0.10 | 2.23729 | 2.22929 | 2.24629 | ||
| 297 | 2025.06.11 08:16 | buy | 103 | 0.10 | 2.23798 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.11 08:16 | modify | 103 | 0.10 | 2.23798 | 2.22998 | 2.24698 | ||
| 299 | 2025.06.11 10:51 | buy | 104 | 0.10 | 2.23855 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.11 10:51 | modify | 104 | 0.10 | 2.23855 | 2.23055 | 2.24755 | ||
| 301 | 2025.06.11 11:45 | buy | 105 | 0.10 | 2.23913 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.11 11:45 | modify | 105 | 0.10 | 2.23913 | 2.23113 | 2.24813 | ||
| 303 | 2025.06.11 12:12 | buy | 106 | 0.10 | 2.23975 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.11 12:12 | modify | 106 | 0.10 | 2.23975 | 2.23175 | 2.24875 | ||
| 305 | 2025.06.11 12:13 | buy | 107 | 0.10 | 2.24033 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.11 12:13 | modify | 107 | 0.10 | 2.24033 | 2.23233 | 2.24933 | ||
| 307 | 2025.06.11 14:55 | buy | 108 | 0.10 | 2.24089 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.11 14:55 | modify | 108 | 0.10 | 2.24089 | 2.23289 | 2.24989 | ||
| 309 | 2025.06.11 14:56 | s/l | 94 | 0.10 | 2.24102 | 2.24102 | 2.22402 | -48.08 | 1817.01 |
| 310 | 2025.06.11 14:59 | buy | 109 | 0.10 | 2.24155 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.11 14:59 | modify | 109 | 0.10 | 2.24155 | 2.23355 | 2.25055 | ||
| 312 | 2025.06.11 14:59 | s/l | 93 | 0.10 | 2.24169 | 2.24169 | 2.22469 | -48.07 | 1768.94 |
| 313 | 2025.06.11 15:07 | buy | 110 | 0.10 | 2.24220 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.11 15:07 | modify | 110 | 0.10 | 2.24220 | 2.23420 | 2.25120 | ||
| 315 | 2025.06.11 15:07 | s/l | 95 | 0.10 | 2.24231 | 2.24231 | 2.22531 | -48.08 | 1720.86 |
| 316 | 2025.06.11 15:08 | close | 110 | 0.10 | 2.24240 | 2.23420 | 2.25120 | 1.20 | 1722.06 |
| 317 | 2025.06.11 15:08 | close | 109 | 0.10 | 2.24240 | 2.23355 | 2.25055 | 5.11 | 1727.17 |
| 318 | 2025.06.11 15:08 | close | 108 | 0.10 | 2.24240 | 2.23289 | 2.24989 | 9.07 | 1736.24 |
| 319 | 2025.06.11 15:08 | close | 107 | 0.10 | 2.24240 | 2.23233 | 2.24933 | 12.44 | 1748.68 |
| 320 | 2025.06.11 15:08 | close | 106 | 0.10 | 2.24240 | 2.23175 | 2.24875 | 15.92 | 1764.60 |
| 321 | 2025.06.11 15:08 | close | 105 | 0.10 | 2.24240 | 2.23113 | 2.24813 | 19.65 | 1784.25 |
| 322 | 2025.06.11 15:08 | close | 104 | 0.10 | 2.24240 | 2.23055 | 2.24755 | 23.13 | 1807.38 |
| 323 | 2025.06.11 15:08 | close | 103 | 0.10 | 2.24240 | 2.22998 | 2.24698 | 26.55 | 1833.93 |
| 324 | 2025.06.11 15:08 | close | 102 | 0.10 | 2.24240 | 2.22929 | 2.24629 | 30.70 | 1864.63 |
| 325 | 2025.06.11 15:08 | close | 101 | 0.10 | 2.24240 | 2.22877 | 2.24577 | 33.82 | 1898.45 |
| 326 | 2025.06.11 15:08 | close | 100 | 0.10 | 2.24240 | 2.22577 | 2.24277 | 51.85 | 1950.30 |
| 327 | 2025.06.11 15:08 | close | 99 | 0.10 | 2.24240 | 2.22628 | 2.24328 | 48.79 | 1999.09 |
| 328 | 2025.06.11 15:08 | close | 98 | 0.10 | 2.24240 | 2.22809 | 2.24509 | 37.91 | 2037.00 |
| 329 | 2025.06.11 15:08 | close | 97 | 0.10 | 2.24240 | 2.22750 | 2.24450 | 41.46 | 2078.46 |
| 330 | 2025.06.11 15:08 | close | 96 | 0.10 | 2.24240 | 2.22686 | 2.24386 | 45.30 | 2123.76 |
| 331 | 2025.06.12 04:00 | buy | 111 | 0.10 | 2.24956 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.12 04:00 | modify | 111 | 0.10 | 2.24956 | 2.24156 | 2.25856 | ||
| 333 | 2025.06.12 04:01 | buy | 112 | 0.10 | 2.24883 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.12 04:01 | modify | 112 | 0.10 | 2.24883 | 2.24083 | 2.25783 | ||
| 335 | 2025.06.12 04:10 | buy | 113 | 0.10 | 2.25030 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.12 04:10 | modify | 113 | 0.10 | 2.25030 | 2.24230 | 2.25930 | ||
| 337 | 2025.06.12 04:25 | buy | 114 | 0.10 | 2.25077 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.12 04:25 | modify | 114 | 0.10 | 2.25077 | 2.24277 | 2.25977 | ||
| 339 | 2025.06.12 04:34 | buy | 115 | 0.10 | 2.25140 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.12 04:34 | modify | 115 | 0.10 | 2.25140 | 2.24340 | 2.26040 | ||
| 341 | 2025.06.12 04:42 | buy | 116 | 0.10 | 2.25198 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.12 04:42 | modify | 116 | 0.10 | 2.25198 | 2.24398 | 2.26098 | ||
| 343 | 2025.06.12 06:00 | buy | 117 | 0.10 | 2.24828 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.12 06:00 | modify | 117 | 0.10 | 2.24828 | 2.24028 | 2.25728 | ||
| 345 | 2025.06.12 06:01 | buy | 118 | 0.10 | 2.24768 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.12 06:01 | modify | 118 | 0.10 | 2.24768 | 2.23968 | 2.25668 | ||
| 347 | 2025.06.12 06:02 | buy | 119 | 0.10 | 2.24713 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.12 06:02 | modify | 119 | 0.10 | 2.24713 | 2.23913 | 2.25613 | ||
| 349 | 2025.06.12 06:04 | buy | 120 | 0.10 | 2.24655 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.12 06:04 | modify | 120 | 0.10 | 2.24655 | 2.23855 | 2.25555 | ||
| 351 | 2025.06.12 06:04 | buy | 121 | 0.10 | 2.24586 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.12 06:04 | modify | 121 | 0.10 | 2.24586 | 2.23786 | 2.25486 | ||
| 353 | 2025.06.12 06:39 | buy | 122 | 0.10 | 2.24524 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.12 06:39 | modify | 122 | 0.10 | 2.24524 | 2.23724 | 2.25424 | ||
| 355 | 2025.06.12 07:44 | buy | 123 | 0.10 | 2.25267 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.12 07:44 | modify | 123 | 0.10 | 2.25267 | 2.24467 | 2.26167 | ||
| 357 | 2025.06.12 07:45 | close | 123 | 0.10 | 2.25221 | 2.24467 | 2.26167 | -2.77 | 2120.99 |
| 358 | 2025.06.12 07:45 | close | 122 | 0.10 | 2.25221 | 2.23724 | 2.25424 | 41.87 | 2162.86 |
| 359 | 2025.06.12 07:45 | close | 121 | 0.10 | 2.25221 | 2.23786 | 2.25486 | 38.15 | 2201.01 |
| 360 | 2025.06.12 07:45 | close | 120 | 0.10 | 2.25221 | 2.23855 | 2.25555 | 34.00 | 2235.01 |
| 361 | 2025.06.12 07:45 | close | 119 | 0.10 | 2.25221 | 2.23913 | 2.25613 | 30.52 | 2265.53 |
| 362 | 2025.06.12 07:45 | close | 118 | 0.10 | 2.25221 | 2.23968 | 2.25668 | 27.21 | 2292.74 |
| 363 | 2025.06.12 07:45 | close | 117 | 0.10 | 2.25221 | 2.24028 | 2.25728 | 23.61 | 2316.35 |
| 364 | 2025.06.12 07:45 | close | 116 | 0.10 | 2.25221 | 2.24398 | 2.26098 | 1.38 | 2317.73 |
| 365 | 2025.06.12 07:45 | close | 115 | 0.10 | 2.25221 | 2.24340 | 2.26040 | 4.86 | 2322.59 |
| 366 | 2025.06.12 07:45 | close | 114 | 0.10 | 2.25221 | 2.24277 | 2.25977 | 8.65 | 2331.24 |
| 367 | 2025.06.12 07:45 | close | 113 | 0.10 | 2.25221 | 2.24230 | 2.25930 | 11.47 | 2342.71 |
| 368 | 2025.06.12 07:45 | close | 112 | 0.10 | 2.25221 | 2.24083 | 2.25783 | 20.30 | 2363.01 |
| 369 | 2025.06.12 07:45 | close | 111 | 0.10 | 2.25221 | 2.24156 | 2.25856 | 15.92 | 2378.93 |
| 370 | 2025.06.13 04:00 | buy | 124 | 0.10 | 2.24961 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.13 04:00 | modify | 124 | 0.10 | 2.24961 | 2.24161 | 2.25861 | ||
| 372 | 2025.06.13 04:02 | buy | 125 | 0.10 | 2.24894 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.13 04:02 | modify | 125 | 0.10 | 2.24894 | 2.24094 | 2.25794 | ||
| 374 | 2025.06.13 04:08 | buy | 126 | 0.10 | 2.25027 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.13 04:08 | modify | 126 | 0.10 | 2.25027 | 2.24227 | 2.25927 | ||
| 376 | 2025.06.13 04:15 | buy | 127 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.13 04:15 | modify | 127 | 0.10 | 2.25090 | 2.24290 | 2.25990 | ||
| 378 | 2025.06.13 04:26 | buy | 128 | 0.10 | 2.25150 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.13 04:26 | modify | 128 | 0.10 | 2.25150 | 2.24350 | 2.26050 | ||
| 380 | 2025.06.13 04:51 | buy | 129 | 0.10 | 2.25201 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.13 04:51 | modify | 129 | 0.10 | 2.25201 | 2.24401 | 2.26101 | ||
| 382 | 2025.06.13 04:56 | buy | 130 | 0.10 | 2.25263 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.13 04:56 | modify | 130 | 0.10 | 2.25263 | 2.24463 | 2.26163 | ||
| 384 | 2025.06.13 05:00 | buy | 131 | 0.10 | 2.25337 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.13 05:00 | modify | 131 | 0.10 | 2.25337 | 2.24537 | 2.26237 | ||
| 386 | 2025.06.13 07:20 | buy | 132 | 0.10 | 2.25390 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.13 07:20 | modify | 132 | 0.10 | 2.25390 | 2.24590 | 2.26290 | ||
| 388 | 2025.06.13 07:21 | buy | 133 | 0.10 | 2.25444 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.13 07:21 | modify | 133 | 0.10 | 2.25444 | 2.24644 | 2.26344 | ||
| 390 | 2025.06.13 07:23 | buy | 134 | 0.10 | 2.25515 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.13 07:23 | modify | 134 | 0.10 | 2.25515 | 2.24715 | 2.26415 | ||
| 392 | 2025.06.13 07:28 | buy | 135 | 0.10 | 2.25578 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.13 07:28 | modify | 135 | 0.10 | 2.25578 | 2.24778 | 2.26478 | ||
| 394 | 2025.06.13 10:09 | buy | 136 | 0.10 | 2.25622 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.13 10:09 | modify | 136 | 0.10 | 2.25622 | 2.24822 | 2.26522 | ||
| 396 | 2025.06.13 10:31 | close | 136 | 0.10 | 2.25594 | 2.24822 | 2.26522 | -1.69 | 2377.24 |
| 397 | 2025.06.13 10:31 | close | 135 | 0.10 | 2.25594 | 2.24778 | 2.26478 | 0.96 | 2378.20 |
| 398 | 2025.06.13 10:31 | close | 134 | 0.10 | 2.25594 | 2.24715 | 2.26415 | 4.74 | 2382.94 |
| 399 | 2025.06.13 10:31 | close | 133 | 0.10 | 2.25594 | 2.24644 | 2.26344 | 9.01 | 2391.95 |
| 400 | 2025.06.13 10:31 | close | 132 | 0.10 | 2.25594 | 2.24590 | 2.26290 | 12.25 | 2404.20 |
| 401 | 2025.06.13 10:31 | close | 131 | 0.10 | 2.25594 | 2.24537 | 2.26237 | 15.44 | 2419.64 |
| 402 | 2025.06.13 10:31 | close | 130 | 0.10 | 2.25594 | 2.24463 | 2.26163 | 19.88 | 2439.52 |
| 403 | 2025.06.13 10:31 | close | 129 | 0.10 | 2.25594 | 2.24401 | 2.26101 | 23.61 | 2463.13 |
| 404 | 2025.06.13 10:31 | close | 128 | 0.10 | 2.25594 | 2.24350 | 2.26050 | 26.67 | 2489.80 |
| 405 | 2025.06.13 10:31 | close | 127 | 0.10 | 2.25594 | 2.24290 | 2.25990 | 30.28 | 2520.08 |
| 406 | 2025.06.13 10:31 | close | 126 | 0.10 | 2.25594 | 2.24227 | 2.25927 | 34.06 | 2554.14 |
| 407 | 2025.06.13 10:31 | close | 125 | 0.10 | 2.25594 | 2.24094 | 2.25794 | 42.05 | 2596.19 |
| 408 | 2025.06.13 10:31 | close | 124 | 0.10 | 2.25594 | 2.24161 | 2.25861 | 38.03 | 2634.22 |
| 409 | 2025.06.16 04:00 | sell | 137 | 0.10 | 2.25198 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.16 04:00 | modify | 137 | 0.10 | 2.25198 | 2.25998 | 2.24298 | ||
| 411 | 2025.06.16 04:00 | sell | 138 | 0.10 | 2.25127 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.16 04:00 | modify | 138 | 0.10 | 2.25127 | 2.25927 | 2.24227 | ||
| 413 | 2025.06.16 04:02 | sell | 139 | 0.10 | 2.25075 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.16 04:02 | modify | 139 | 0.10 | 2.25075 | 2.25875 | 2.24175 | ||
| 415 | 2025.06.16 04:15 | buy | 140 | 0.10 | 2.25318 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.16 04:15 | modify | 140 | 0.10 | 2.25318 | 2.24518 | 2.26218 | ||
| 417 | 2025.06.16 05:23 | sell | 141 | 0.10 | 2.25016 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.16 05:23 | modify | 141 | 0.10 | 2.25016 | 2.25816 | 2.24116 | ||
| 419 | 2025.06.16 06:22 | sell | 142 | 0.10 | 2.25240 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.16 06:22 | modify | 142 | 0.10 | 2.25240 | 2.26040 | 2.24340 | ||
| 421 | 2025.06.16 06:22 | buy | 143 | 0.10 | 2.25391 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.16 06:22 | modify | 143 | 0.10 | 2.25391 | 2.24591 | 2.26291 | ||
| 423 | 2025.06.16 06:36 | buy | 144 | 0.10 | 2.25452 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.16 06:36 | modify | 144 | 0.10 | 2.25452 | 2.24652 | 2.26352 | ||
| 425 | 2025.06.16 06:38 | buy | 145 | 0.10 | 2.25507 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.16 06:38 | modify | 145 | 0.10 | 2.25507 | 2.24707 | 2.26407 | ||
| 427 | 2025.06.16 08:50 | sell | 146 | 0.10 | 2.24953 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.16 08:50 | modify | 146 | 0.10 | 2.24953 | 2.25753 | 2.24053 | ||
| 429 | 2025.06.16 08:51 | sell | 147 | 0.10 | 2.24898 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.16 08:51 | modify | 147 | 0.10 | 2.24898 | 2.25698 | 2.23998 | ||
| 431 | 2025.06.16 08:53 | sell | 148 | 0.10 | 2.24836 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.16 08:53 | modify | 148 | 0.10 | 2.24836 | 2.25636 | 2.23936 | ||
| 433 | 2025.06.16 09:07 | sell | 149 | 0.10 | 2.24778 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.16 09:07 | modify | 149 | 0.10 | 2.24778 | 2.25578 | 2.23878 | ||
| 435 | 2025.06.16 10:29 | sell | 150 | 0.10 | 2.24718 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.16 10:29 | modify | 150 | 0.10 | 2.24718 | 2.25518 | 2.23818 | ||
| 437 | 2025.06.16 10:33 | s/l | 145 | 0.10 | 2.24707 | 2.24707 | 2.26407 | -48.07 | 2586.15 |
| 438 | 2025.06.16 10:44 | sell | 151 | 0.10 | 2.24656 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.16 10:44 | modify | 151 | 0.10 | 2.24656 | 2.25456 | 2.23756 | ||
| 440 | 2025.06.16 10:44 | s/l | 144 | 0.10 | 2.24652 | 2.24652 | 2.26352 | -48.06 | 2538.09 |
| 441 | 2025.06.16 11:40 | sell | 152 | 0.10 | 2.24592 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.16 11:40 | modify | 152 | 0.10 | 2.24592 | 2.25392 | 2.23692 | ||
| 443 | 2025.06.16 11:42 | s/l | 143 | 0.10 | 2.24591 | 2.24591 | 2.26291 | -48.07 | 2490.02 |
| 444 | 2025.06.16 11:45 | sell | 153 | 0.10 | 2.24538 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.16 11:45 | modify | 153 | 0.10 | 2.24538 | 2.25338 | 2.23638 | ||
| 446 | 2025.06.16 11:46 | s/l | 140 | 0.10 | 2.24518 | 2.24518 | 2.26218 | -48.07 | 2441.95 |
| 447 | 2025.06.16 11:49 | sell | 154 | 0.10 | 2.24471 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.16 11:49 | modify | 154 | 0.10 | 2.24471 | 2.25271 | 2.23571 | ||
| 449 | 2025.06.16 11:52 | sell | 155 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.16 11:52 | modify | 155 | 0.10 | 2.24404 | 2.25204 | 2.23504 | ||
| 451 | 2025.06.16 11:54 | sell | 156 | 0.10 | 2.24353 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.16 11:54 | modify | 156 | 0.10 | 2.24353 | 2.25153 | 2.23453 | ||
| 453 | 2025.06.16 11:57 | sell | 157 | 0.10 | 2.24287 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.16 11:57 | modify | 157 | 0.10 | 2.24287 | 2.25087 | 2.23387 | ||
| 455 | 2025.06.16 11:58 | t/p | 142 | 0.10 | 2.24340 | 2.26040 | 2.24340 | 54.09 | 2496.04 |
| 456 | 2025.06.16 11:58 | close | 157 | 0.10 | 2.24338 | 2.25087 | 2.23387 | -3.06 | 2492.98 |
| 457 | 2025.06.16 11:58 | close | 156 | 0.10 | 2.24338 | 2.25153 | 2.23453 | 0.90 | 2493.88 |
| 458 | 2025.06.16 11:58 | close | 155 | 0.10 | 2.24338 | 2.25204 | 2.23504 | 3.97 | 2497.85 |
| 459 | 2025.06.16 11:58 | close | 154 | 0.10 | 2.24338 | 2.25271 | 2.23571 | 7.99 | 2505.84 |
| 460 | 2025.06.16 11:58 | close | 153 | 0.10 | 2.24338 | 2.25338 | 2.23638 | 12.02 | 2517.86 |
| 461 | 2025.06.16 11:58 | close | 152 | 0.10 | 2.24338 | 2.25392 | 2.23692 | 15.27 | 2533.13 |
| 462 | 2025.06.16 11:58 | close | 151 | 0.10 | 2.24338 | 2.25456 | 2.23756 | 19.11 | 2552.24 |
| 463 | 2025.06.16 11:58 | close | 150 | 0.10 | 2.24338 | 2.25518 | 2.23818 | 22.84 | 2575.08 |
| 464 | 2025.06.16 11:58 | close | 149 | 0.10 | 2.24338 | 2.25578 | 2.23878 | 26.44 | 2601.52 |
| 465 | 2025.06.16 11:58 | close | 148 | 0.10 | 2.24338 | 2.25636 | 2.23936 | 29.93 | 2631.45 |
| 466 | 2025.06.16 11:58 | close | 147 | 0.10 | 2.24338 | 2.25698 | 2.23998 | 33.66 | 2665.11 |
| 467 | 2025.06.16 11:58 | close | 146 | 0.10 | 2.24338 | 2.25753 | 2.24053 | 36.96 | 2702.07 |
| 468 | 2025.06.16 11:58 | close | 141 | 0.10 | 2.24338 | 2.25816 | 2.24116 | 40.75 | 2742.82 |
| 469 | 2025.06.16 11:58 | close | 139 | 0.10 | 2.24338 | 2.25875 | 2.24175 | 44.29 | 2787.11 |
| 470 | 2025.06.16 11:58 | close | 138 | 0.10 | 2.24338 | 2.25927 | 2.24227 | 47.42 | 2834.53 |
| 471 | 2025.06.16 11:58 | close | 137 | 0.10 | 2.24338 | 2.25998 | 2.24298 | 51.68 | 2886.21 |
| 472 | 2025.06.17 04:00 | sell | 158 | 0.10 | 2.23657 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.17 04:00 | modify | 158 | 0.10 | 2.23657 | 2.24457 | 2.22757 | ||
| 474 | 2025.06.17 04:05 | sell | 159 | 0.10 | 2.23719 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.17 04:05 | modify | 159 | 0.10 | 2.23719 | 2.24519 | 2.22819 | ||
| 476 | 2025.06.17 04:10 | sell | 160 | 0.10 | 2.23780 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.17 04:10 | modify | 160 | 0.10 | 2.23780 | 2.24580 | 2.22880 | ||
| 478 | 2025.06.17 06:46 | sell | 161 | 0.10 | 2.23586 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.17 06:46 | modify | 161 | 0.10 | 2.23586 | 2.24386 | 2.22686 | ||
| 480 | 2025.06.17 06:55 | sell | 162 | 0.10 | 2.23536 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.17 06:55 | modify | 162 | 0.10 | 2.23536 | 2.24336 | 2.22636 | ||
| 482 | 2025.06.17 07:00 | sell | 163 | 0.10 | 2.23477 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.17 07:00 | modify | 163 | 0.10 | 2.23477 | 2.24277 | 2.22577 | ||
| 484 | 2025.06.17 07:02 | sell | 164 | 0.10 | 2.23427 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.17 07:02 | modify | 164 | 0.10 | 2.23427 | 2.24227 | 2.22527 | ||
| 486 | 2025.06.17 08:01 | sell | 165 | 0.10 | 2.23334 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.17 08:01 | modify | 165 | 0.10 | 2.23334 | 2.24134 | 2.22434 | ||
| 488 | 2025.06.17 08:20 | sell | 166 | 0.10 | 2.23292 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.17 08:20 | modify | 166 | 0.10 | 2.23292 | 2.24092 | 2.22392 | ||
| 490 | 2025.06.17 08:34 | sell | 167 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.17 08:34 | modify | 167 | 0.10 | 2.23237 | 2.24037 | 2.22337 | ||
| 492 | 2025.06.17 09:02 | sell | 168 | 0.10 | 2.23159 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.17 09:02 | modify | 168 | 0.10 | 2.23159 | 2.23959 | 2.22259 | ||
| 494 | 2025.06.17 13:51 | sell | 169 | 0.10 | 2.23100 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.17 13:51 | modify | 169 | 0.10 | 2.23100 | 2.23900 | 2.22200 | ||
| 496 | 2025.06.17 13:55 | sell | 170 | 0.10 | 2.23055 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.17 13:55 | modify | 170 | 0.10 | 2.23055 | 2.23855 | 2.22155 | ||
| 498 | 2025.06.17 13:56 | close | 170 | 0.10 | 2.23074 | 2.23855 | 2.22155 | -1.14 | 2885.07 |
| 499 | 2025.06.17 13:56 | close | 169 | 0.10 | 2.23074 | 2.23900 | 2.22200 | 1.56 | 2886.63 |
| 500 | 2025.06.17 13:56 | close | 168 | 0.10 | 2.23074 | 2.23959 | 2.22259 | 5.11 | 2891.74 |
| 501 | 2025.06.17 13:56 | close | 167 | 0.10 | 2.23074 | 2.24037 | 2.22337 | 9.79 | 2901.53 |
| 502 | 2025.06.17 13:56 | close | 166 | 0.10 | 2.23074 | 2.24092 | 2.22392 | 13.10 | 2914.63 |
| 503 | 2025.06.17 13:56 | close | 165 | 0.10 | 2.23074 | 2.24134 | 2.22434 | 15.62 | 2930.25 |
| 504 | 2025.06.17 13:56 | close | 164 | 0.10 | 2.23074 | 2.24227 | 2.22527 | 21.21 | 2951.46 |
| 505 | 2025.06.17 13:56 | close | 163 | 0.10 | 2.23074 | 2.24277 | 2.22577 | 24.22 | 2975.68 |
| 506 | 2025.06.17 13:56 | close | 162 | 0.10 | 2.23074 | 2.24336 | 2.22636 | 27.76 | 3003.44 |
| 507 | 2025.06.17 13:56 | close | 161 | 0.10 | 2.23074 | 2.24386 | 2.22686 | 30.77 | 3034.21 |
| 508 | 2025.06.17 13:56 | close | 160 | 0.10 | 2.23074 | 2.24580 | 2.22880 | 42.43 | 3076.64 |
| 509 | 2025.06.17 13:56 | close | 159 | 0.10 | 2.23074 | 2.24519 | 2.22819 | 38.76 | 3115.40 |
| 510 | 2025.06.17 13:56 | close | 158 | 0.10 | 2.23074 | 2.24457 | 2.22757 | 35.03 | 3150.43 |
| 511 | 2025.06.18 04:00 | sell | 171 | 0.10 | 2.22958 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.18 04:00 | modify | 171 | 0.10 | 2.22958 | 2.23758 | 2.22058 | ||
| 513 | 2025.06.18 04:12 | sell | 172 | 0.10 | 2.23025 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.18 04:12 | modify | 172 | 0.10 | 2.23025 | 2.23825 | 2.22125 | ||
| 515 | 2025.06.18 04:46 | sell | 173 | 0.10 | 2.22885 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.18 04:46 | modify | 173 | 0.10 | 2.22885 | 2.23685 | 2.21985 | ||
| 517 | 2025.06.18 04:54 | sell | 174 | 0.10 | 2.22837 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.18 04:54 | modify | 174 | 0.10 | 2.22837 | 2.23637 | 2.21937 | ||
| 519 | 2025.06.18 04:56 | sell | 175 | 0.10 | 2.22764 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.18 04:56 | modify | 175 | 0.10 | 2.22764 | 2.23564 | 2.21864 | ||
| 521 | 2025.06.18 05:02 | sell | 176 | 0.10 | 2.22714 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.18 05:02 | modify | 176 | 0.10 | 2.22714 | 2.23514 | 2.21814 | ||
| 523 | 2025.06.18 06:52 | sell | 177 | 0.10 | 2.23086 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.18 06:52 | modify | 177 | 0.10 | 2.23086 | 2.23886 | 2.22186 | ||
| 525 | 2025.06.18 07:01 | sell | 178 | 0.10 | 2.23141 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.18 07:01 | modify | 178 | 0.10 | 2.23141 | 2.23941 | 2.22241 | ||
| 527 | 2025.06.18 07:13 | sell | 179 | 0.10 | 2.23205 | 0.00000 | 0.00000 | ||
| 528 | 2025.06.18 07:13 | modify | 179 | 0.10 | 2.23205 | 2.24005 | 2.22305 | ||
| 529 | 2025.06.18 07:58 | sell | 180 | 0.10 | 2.23258 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.18 07:58 | modify | 180 | 0.10 | 2.23258 | 2.24058 | 2.22358 | ||
| 531 | 2025.06.18 08:18 | buy | 181 | 0.10 | 2.23336 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.18 08:18 | modify | 181 | 0.10 | 2.23336 | 2.22536 | 2.24236 | ||
| 533 | 2025.06.18 09:47 | buy | 182 | 0.10 | 2.23378 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.18 09:47 | modify | 182 | 0.10 | 2.23378 | 2.22578 | 2.24278 | ||
| 535 | 2025.06.18 11:30 | buy | 183 | 0.10 | 2.23258 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.18 11:30 | modify | 183 | 0.10 | 2.23258 | 2.22458 | 2.24158 | ||
| 537 | 2025.06.18 12:42 | buy | 184 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.18 12:42 | modify | 184 | 0.10 | 2.23215 | 2.22415 | 2.24115 | ||
| 539 | 2025.06.18 14:49 | sell | 185 | 0.10 | 2.22639 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.18 14:49 | modify | 185 | 0.10 | 2.22639 | 2.23439 | 2.21739 | ||
| 541 | 2025.06.18 18:00 | sell | 186 | 0.10 | 2.22597 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.18 18:00 | modify | 186 | 0.10 | 2.22597 | 2.23397 | 2.21697 | ||
| 543 | 2025.06.18 18:00 | s/l | 182 | 0.10 | 2.22578 | 2.22578 | 2.24278 | -48.07 | 3102.36 |
| 544 | 2025.06.18 18:00 | s/l | 181 | 0.10 | 2.22536 | 2.22536 | 2.24236 | -48.07 | 3054.29 |
| 545 | 2025.06.18 18:00 | sell | 187 | 0.10 | 2.22468 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.18 18:00 | modify | 187 | 0.10 | 2.22468 | 2.23268 | 2.21568 | ||
| 547 | 2025.06.18 18:00 | s/l | 183 | 0.10 | 2.22458 | 2.22458 | 2.24158 | -48.07 | 3006.22 |
| 548 | 2025.06.18 18:00 | s/l | 184 | 0.10 | 2.22415 | 2.22415 | 2.24115 | -48.07 | 2958.15 |
| 549 | 2025.06.18 18:00 | sell | 188 | 0.10 | 2.22351 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.18 18:00 | modify | 188 | 0.10 | 2.22351 | 2.23151 | 2.21451 | ||
| 551 | 2025.06.18 18:00 | t/p | 179 | 0.10 | 2.22305 | 2.24005 | 2.22305 | 54.09 | 3012.24 |
| 552 | 2025.06.18 18:00 | t/p | 180 | 0.10 | 2.22358 | 2.24058 | 2.22358 | 54.09 | 3066.33 |
| 553 | 2025.06.18 18:00 | close | 188 | 0.10 | 2.22254 | 2.23151 | 2.21451 | 5.83 | 3072.16 |
| 554 | 2025.06.18 18:00 | close | 187 | 0.10 | 2.22254 | 2.23268 | 2.21568 | 12.86 | 3085.02 |
| 555 | 2025.06.18 18:00 | close | 186 | 0.10 | 2.22254 | 2.23397 | 2.21697 | 20.61 | 3105.63 |
| 556 | 2025.06.18 18:00 | close | 185 | 0.10 | 2.22254 | 2.23439 | 2.21739 | 23.14 | 3128.77 |
| 557 | 2025.06.18 18:00 | close | 178 | 0.10 | 2.22254 | 2.23941 | 2.22241 | 53.30 | 3182.07 |
| 558 | 2025.06.18 18:00 | close | 177 | 0.10 | 2.22254 | 2.23886 | 2.22186 | 50.00 | 3232.07 |
| 559 | 2025.06.18 18:00 | close | 176 | 0.10 | 2.22254 | 2.23514 | 2.21814 | 27.64 | 3259.71 |
| 560 | 2025.06.18 18:00 | close | 175 | 0.10 | 2.22254 | 2.23564 | 2.21864 | 30.65 | 3290.36 |
| 561 | 2025.06.18 18:00 | close | 174 | 0.10 | 2.22254 | 2.23637 | 2.21937 | 35.04 | 3325.40 |
| 562 | 2025.06.18 18:00 | close | 173 | 0.10 | 2.22254 | 2.23685 | 2.21985 | 37.92 | 3363.32 |
| 563 | 2025.06.18 18:00 | close | 172 | 0.10 | 2.22254 | 2.23825 | 2.22125 | 46.33 | 3409.65 |
| 564 | 2025.06.18 18:00 | close | 171 | 0.10 | 2.22254 | 2.23758 | 2.22058 | 42.31 | 3451.96 |
| 565 | 2025.06.19 04:00 | buy | 189 | 0.10 | 2.23636 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.19 04:00 | modify | 189 | 0.10 | 2.23636 | 2.22836 | 2.24536 | ||
| 567 | 2025.06.19 04:01 | buy | 190 | 0.10 | 2.23711 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.19 04:01 | modify | 190 | 0.10 | 2.23711 | 2.22911 | 2.24611 | ||
| 569 | 2025.06.19 04:03 | buy | 191 | 0.10 | 2.23571 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.19 04:03 | modify | 191 | 0.10 | 2.23571 | 2.22771 | 2.24471 | ||
| 571 | 2025.06.19 04:10 | buy | 192 | 0.10 | 2.23502 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.19 04:10 | modify | 192 | 0.10 | 2.23502 | 2.22702 | 2.24402 | ||
| 573 | 2025.06.19 05:04 | buy | 193 | 0.10 | 2.23756 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.19 05:04 | modify | 193 | 0.10 | 2.23756 | 2.22956 | 2.24656 | ||
| 575 | 2025.06.19 05:09 | buy | 194 | 0.10 | 2.23816 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.19 05:09 | modify | 194 | 0.10 | 2.23816 | 2.23016 | 2.24716 | ||
| 577 | 2025.06.19 05:10 | buy | 195 | 0.10 | 2.23880 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.19 05:10 | modify | 195 | 0.10 | 2.23880 | 2.23080 | 2.24780 | ||
| 579 | 2025.06.19 05:10 | buy | 196 | 0.10 | 2.23955 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.19 05:10 | modify | 196 | 0.10 | 2.23955 | 2.23155 | 2.24855 | ||
| 581 | 2025.06.19 05:48 | buy | 197 | 0.10 | 2.24016 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.19 05:48 | modify | 197 | 0.10 | 2.24016 | 2.23216 | 2.24916 | ||
| 583 | 2025.06.19 05:48 | buy | 198 | 0.10 | 2.24079 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.19 05:48 | modify | 198 | 0.10 | 2.24079 | 2.23279 | 2.24979 | ||
| 585 | 2025.06.19 05:51 | buy | 199 | 0.10 | 2.24124 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.19 05:51 | modify | 199 | 0.10 | 2.24124 | 2.23324 | 2.25024 | ||
| 587 | 2025.06.19 05:53 | close | 199 | 0.10 | 2.24210 | 2.23324 | 2.25024 | 5.17 | 3457.13 |
| 588 | 2025.06.19 05:53 | close | 198 | 0.10 | 2.24210 | 2.23279 | 2.24979 | 7.87 | 3465.00 |
| 589 | 2025.06.19 05:53 | close | 197 | 0.10 | 2.24210 | 2.23216 | 2.24916 | 11.66 | 3476.66 |
| 590 | 2025.06.19 05:53 | close | 196 | 0.10 | 2.24210 | 2.23155 | 2.24855 | 15.32 | 3491.98 |
| 591 | 2025.06.19 05:53 | close | 195 | 0.10 | 2.24210 | 2.23080 | 2.24780 | 19.83 | 3511.81 |
| 592 | 2025.06.19 05:53 | close | 194 | 0.10 | 2.24210 | 2.23016 | 2.24716 | 23.67 | 3535.48 |
| 593 | 2025.06.19 05:53 | close | 193 | 0.10 | 2.24210 | 2.22956 | 2.24656 | 27.28 | 3562.76 |
| 594 | 2025.06.19 05:53 | close | 192 | 0.10 | 2.24210 | 2.22702 | 2.24402 | 42.54 | 3605.30 |
| 595 | 2025.06.19 05:53 | close | 191 | 0.10 | 2.24210 | 2.22771 | 2.24471 | 38.39 | 3643.69 |
| 596 | 2025.06.19 05:53 | close | 190 | 0.10 | 2.24210 | 2.22911 | 2.24611 | 29.98 | 3673.67 |
| 597 | 2025.06.19 05:53 | close | 189 | 0.10 | 2.24210 | 2.22836 | 2.24536 | 34.49 | 3708.16 |
| 598 | 2025.06.20 04:00 | buy | 200 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.20 04:00 | modify | 200 | 0.10 | 2.24816 | 2.24016 | 2.25716 | ||
| 600 | 2025.06.20 04:05 | buy | 201 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.20 04:05 | modify | 201 | 0.10 | 2.24888 | 2.24088 | 2.25788 | ||
| 602 | 2025.06.20 04:09 | buy | 202 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.20 04:09 | modify | 202 | 0.10 | 2.24748 | 2.23948 | 2.25648 | ||
| 604 | 2025.06.20 05:28 | buy | 203 | 0.10 | 2.24953 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.20 05:28 | modify | 203 | 0.10 | 2.24953 | 2.24153 | 2.25853 | ||
| 606 | 2025.06.20 05:58 | buy | 204 | 0.10 | 2.24694 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.20 05:58 | modify | 204 | 0.10 | 2.24694 | 2.23894 | 2.25594 | ||
| 608 | 2025.06.20 06:00 | sell | 205 | 0.10 | 2.24566 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.20 06:00 | modify | 205 | 0.10 | 2.24566 | 2.25366 | 2.23666 | ||
| 610 | 2025.06.20 06:00 | sell | 206 | 0.10 | 2.24474 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.20 06:00 | modify | 206 | 0.10 | 2.24474 | 2.25274 | 2.23574 | ||
| 612 | 2025.06.20 06:01 | sell | 207 | 0.10 | 2.24529 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.20 06:01 | modify | 207 | 0.10 | 2.24529 | 2.25329 | 2.23629 | ||
| 614 | 2025.06.20 06:17 | buy | 208 | 0.10 | 2.24654 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.20 06:17 | modify | 208 | 0.10 | 2.24654 | 2.23854 | 2.25554 | ||
| 616 | 2025.06.20 07:02 | sell | 209 | 0.10 | 2.24634 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.20 07:02 | modify | 209 | 0.10 | 2.24634 | 2.25434 | 2.23734 | ||
| 618 | 2025.06.20 08:00 | sell | 210 | 0.10 | 2.24695 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.20 08:00 | modify | 210 | 0.10 | 2.24695 | 2.25495 | 2.23795 | ||
| 620 | 2025.06.20 08:45 | buy | 211 | 0.10 | 2.24997 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.20 08:45 | modify | 211 | 0.10 | 2.24997 | 2.24197 | 2.25897 | ||
| 622 | 2025.06.20 08:57 | buy | 212 | 0.10 | 2.25056 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.20 08:57 | modify | 212 | 0.10 | 2.25056 | 2.24256 | 2.25956 | ||
| 624 | 2025.06.20 10:30 | buy | 213 | 0.10 | 2.25117 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.20 10:30 | modify | 213 | 0.10 | 2.25117 | 2.24317 | 2.26017 | ||
| 626 | 2025.06.20 10:50 | buy | 214 | 0.10 | 2.25191 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.20 10:50 | modify | 214 | 0.10 | 2.25191 | 2.24391 | 2.26091 | ||
| 628 | 2025.06.20 10:52 | buy | 215 | 0.10 | 2.25238 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.20 10:52 | modify | 215 | 0.10 | 2.25238 | 2.24438 | 2.26138 | ||
| 630 | 2025.06.20 10:58 | s/l | 206 | 0.10 | 2.25274 | 2.25274 | 2.23574 | -48.08 | 3660.08 |
| 631 | 2025.06.20 11:00 | buy | 216 | 0.10 | 2.25300 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.20 11:00 | modify | 216 | 0.10 | 2.25300 | 2.24500 | 2.26200 | ||
| 633 | 2025.06.20 11:01 | s/l | 207 | 0.10 | 2.25329 | 2.25329 | 2.23629 | -48.08 | 3612.00 |
| 634 | 2025.06.20 11:21 | buy | 217 | 0.10 | 2.25361 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.20 11:21 | modify | 217 | 0.10 | 2.25361 | 2.24561 | 2.26261 | ||
| 636 | 2025.06.20 11:23 | s/l | 205 | 0.10 | 2.25366 | 2.25366 | 2.23666 | -48.08 | 3563.92 |
| 637 | 2025.06.20 13:07 | buy | 218 | 0.10 | 2.25419 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.20 13:07 | modify | 218 | 0.10 | 2.25419 | 2.24619 | 2.26319 | ||
| 639 | 2025.06.20 13:39 | s/l | 209 | 0.10 | 2.25434 | 2.25434 | 2.23734 | -48.08 | 3515.84 |
| 640 | 2025.06.20 13:47 | buy | 219 | 0.10 | 2.25479 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.20 13:47 | modify | 219 | 0.10 | 2.25479 | 2.24679 | 2.26379 | ||
| 642 | 2025.06.20 13:47 | s/l | 210 | 0.10 | 2.25495 | 2.25495 | 2.23795 | -48.07 | 3467.77 |
| 643 | 2025.06.20 13:52 | buy | 220 | 0.10 | 2.25536 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.20 13:52 | modify | 220 | 0.10 | 2.25536 | 2.24736 | 2.26436 | ||
| 645 | 2025.06.20 13:53 | buy | 221 | 0.10 | 2.25601 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.20 13:53 | modify | 221 | 0.10 | 2.25601 | 2.24801 | 2.26501 | ||
| 647 | 2025.06.20 13:53 | t/p | 208 | 0.10 | 2.25554 | 2.23854 | 2.25554 | 54.07 | 3521.84 |
| 648 | 2025.06.20 13:55 | t/p | 204 | 0.10 | 2.25594 | 2.23894 | 2.25594 | 54.07 | 3575.91 |
| 649 | 2025.06.20 13:55 | close | 221 | 0.10 | 2.25614 | 2.24801 | 2.26501 | 0.79 | 3576.70 |
| 650 | 2025.06.20 13:55 | close | 220 | 0.10 | 2.25614 | 2.24736 | 2.26436 | 4.69 | 3581.39 |
| 651 | 2025.06.20 13:55 | close | 219 | 0.10 | 2.25614 | 2.24679 | 2.26379 | 8.12 | 3589.51 |
| 652 | 2025.06.20 13:55 | close | 218 | 0.10 | 2.25614 | 2.24619 | 2.26319 | 11.72 | 3601.23 |
| 653 | 2025.06.20 13:55 | close | 217 | 0.10 | 2.25614 | 2.24561 | 2.26261 | 15.21 | 3616.44 |
| 654 | 2025.06.20 13:55 | close | 216 | 0.10 | 2.25614 | 2.24500 | 2.26200 | 18.87 | 3635.31 |
| 655 | 2025.06.20 13:55 | close | 215 | 0.10 | 2.25614 | 2.24438 | 2.26138 | 22.60 | 3657.91 |
| 656 | 2025.06.20 13:55 | close | 214 | 0.10 | 2.25614 | 2.24391 | 2.26091 | 25.42 | 3683.33 |
| 657 | 2025.06.20 13:55 | close | 213 | 0.10 | 2.25614 | 2.24317 | 2.26017 | 29.87 | 3713.20 |
| 658 | 2025.06.20 13:55 | close | 212 | 0.10 | 2.25614 | 2.24256 | 2.25956 | 33.53 | 3746.73 |
| 659 | 2025.06.20 13:55 | close | 211 | 0.10 | 2.25614 | 2.24197 | 2.25897 | 37.08 | 3783.81 |
| 660 | 2025.06.20 13:55 | close | 203 | 0.10 | 2.25614 | 2.24153 | 2.25853 | 39.72 | 3823.53 |
| 661 | 2025.06.20 13:55 | close | 202 | 0.10 | 2.25614 | 2.23948 | 2.25648 | 52.04 | 3875.57 |
| 662 | 2025.06.20 13:55 | close | 201 | 0.10 | 2.25614 | 2.24088 | 2.25788 | 43.62 | 3919.19 |
| 663 | 2025.06.20 13:55 | close | 200 | 0.10 | 2.25614 | 2.24016 | 2.25716 | 47.95 | 3967.14 |
| 664 | 2025.06.23 04:00 | buy | 222 | 0.10 | 2.26553 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.23 04:00 | modify | 222 | 0.10 | 2.26553 | 2.25753 | 2.27453 | ||
| 666 | 2025.06.23 04:01 | buy | 223 | 0.10 | 2.26493 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.23 04:01 | modify | 223 | 0.10 | 2.26493 | 2.25693 | 2.27393 | ||
| 668 | 2025.06.23 04:44 | buy | 224 | 0.10 | 2.26630 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.23 04:44 | modify | 224 | 0.10 | 2.26630 | 2.25830 | 2.27530 | ||
| 670 | 2025.06.23 05:22 | buy | 225 | 0.10 | 2.26688 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.23 05:22 | modify | 225 | 0.10 | 2.26688 | 2.25888 | 2.27588 | ||
| 672 | 2025.06.23 05:24 | buy | 226 | 0.10 | 2.26759 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.23 05:24 | modify | 226 | 0.10 | 2.26759 | 2.25959 | 2.27659 | ||
| 674 | 2025.06.23 05:25 | buy | 227 | 0.10 | 2.26800 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.23 05:25 | modify | 227 | 0.10 | 2.26800 | 2.26000 | 2.27700 | ||
| 676 | 2025.06.23 05:48 | buy | 228 | 0.10 | 2.26853 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.23 05:48 | modify | 228 | 0.10 | 2.26853 | 2.26053 | 2.27753 | ||
| 678 | 2025.06.23 06:29 | buy | 229 | 0.10 | 2.26917 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.23 06:29 | modify | 229 | 0.10 | 2.26917 | 2.26117 | 2.27817 | ||
| 680 | 2025.06.23 08:41 | buy | 230 | 0.10 | 2.26975 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.23 08:41 | modify | 230 | 0.10 | 2.26975 | 2.26175 | 2.27875 | ||
| 682 | 2025.06.23 09:20 | buy | 231 | 0.10 | 2.27050 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.23 09:20 | modify | 231 | 0.10 | 2.27050 | 2.26250 | 2.27950 | ||
| 684 | 2025.06.23 09:29 | buy | 232 | 0.10 | 2.27095 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.23 09:29 | modify | 232 | 0.10 | 2.27095 | 2.26295 | 2.27995 | ||
| 686 | 2025.06.23 09:31 | buy | 233 | 0.10 | 2.27174 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.23 09:31 | modify | 233 | 0.10 | 2.27174 | 2.26374 | 2.28074 | ||
| 688 | 2025.06.23 09:42 | buy | 234 | 0.10 | 2.27216 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.23 09:42 | modify | 234 | 0.10 | 2.27216 | 2.26416 | 2.28116 | ||
| 690 | 2025.06.23 09:43 | close | 234 | 0.10 | 2.27188 | 2.26416 | 2.28116 | -1.68 | 3965.46 |
| 691 | 2025.06.23 09:43 | close | 233 | 0.10 | 2.27188 | 2.26374 | 2.28074 | 0.84 | 3966.30 |
| 692 | 2025.06.23 09:43 | close | 232 | 0.10 | 2.27188 | 2.26295 | 2.27995 | 5.59 | 3971.89 |
| 693 | 2025.06.23 09:43 | close | 231 | 0.10 | 2.27188 | 2.26250 | 2.27950 | 8.29 | 3980.18 |
| 694 | 2025.06.23 09:43 | close | 230 | 0.10 | 2.27188 | 2.26175 | 2.27875 | 12.80 | 3992.98 |
| 695 | 2025.06.23 09:43 | close | 229 | 0.10 | 2.27188 | 2.26117 | 2.27817 | 16.29 | 4009.27 |
| 696 | 2025.06.23 09:43 | close | 228 | 0.10 | 2.27188 | 2.26053 | 2.27753 | 20.13 | 4029.40 |
| 697 | 2025.06.23 09:43 | close | 227 | 0.10 | 2.27188 | 2.26000 | 2.27700 | 23.32 | 4052.72 |
| 698 | 2025.06.23 09:43 | close | 226 | 0.10 | 2.27188 | 2.25959 | 2.27659 | 25.78 | 4078.50 |
| 699 | 2025.06.23 09:43 | close | 225 | 0.10 | 2.27188 | 2.25888 | 2.27588 | 30.04 | 4108.54 |
| 700 | 2025.06.23 09:43 | close | 224 | 0.10 | 2.27188 | 2.25830 | 2.27530 | 33.53 | 4142.07 |
| 701 | 2025.06.23 09:43 | close | 223 | 0.10 | 2.27188 | 2.25693 | 2.27393 | 41.76 | 4183.83 |
| 702 | 2025.06.23 09:43 | close | 222 | 0.10 | 2.27188 | 2.25753 | 2.27453 | 38.16 | 4221.99 |
| 703 | 2025.06.24 04:00 | sell | 235 | 0.10 | 2.25808 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.24 04:00 | modify | 235 | 0.10 | 2.25808 | 2.26608 | 2.24908 | ||
| 705 | 2025.06.24 04:09 | sell | 236 | 0.10 | 2.25868 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.24 04:09 | modify | 236 | 0.10 | 2.25868 | 2.26668 | 2.24968 | ||
| 707 | 2025.06.24 04:30 | sell | 237 | 0.10 | 2.25747 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.24 04:30 | modify | 237 | 0.10 | 2.25747 | 2.26547 | 2.24847 | ||
| 709 | 2025.06.24 04:33 | sell | 238 | 0.10 | 2.25687 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.24 04:33 | modify | 238 | 0.10 | 2.25687 | 2.26487 | 2.24787 | ||
| 711 | 2025.06.24 04:41 | sell | 239 | 0.10 | 2.25627 | 0.00000 | 0.00000 | ||
| 712 | 2025.06.24 04:41 | modify | 239 | 0.10 | 2.25627 | 2.26427 | 2.24727 | ||
| 713 | 2025.06.24 04:42 | sell | 240 | 0.10 | 2.25554 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.24 04:42 | modify | 240 | 0.10 | 2.25554 | 2.26354 | 2.24654 | ||
| 715 | 2025.06.24 04:55 | sell | 241 | 0.10 | 2.25502 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.24 04:55 | modify | 241 | 0.10 | 2.25502 | 2.26302 | 2.24602 | ||
| 717 | 2025.06.24 06:17 | sell | 242 | 0.10 | 2.25444 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.24 06:17 | modify | 242 | 0.10 | 2.25444 | 2.26244 | 2.24544 | ||
| 719 | 2025.06.24 06:17 | sell | 243 | 0.10 | 2.25384 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.24 06:17 | modify | 243 | 0.10 | 2.25384 | 2.26184 | 2.24484 | ||
| 721 | 2025.06.24 06:23 | sell | 244 | 0.10 | 2.25317 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.24 06:23 | modify | 244 | 0.10 | 2.25317 | 2.26117 | 2.24417 | ||
| 723 | 2025.06.24 06:23 | sell | 245 | 0.10 | 2.25273 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.24 06:23 | modify | 245 | 0.10 | 2.25273 | 2.26073 | 2.24373 | ||
| 725 | 2025.06.24 06:57 | sell | 246 | 0.10 | 2.25208 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.24 06:57 | modify | 246 | 0.10 | 2.25208 | 2.26008 | 2.24308 | ||
| 727 | 2025.06.24 08:21 | sell | 247 | 0.10 | 2.25931 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.24 08:21 | modify | 247 | 0.10 | 2.25931 | 2.26731 | 2.25031 | ||
| 729 | 2025.06.24 13:15 | s/l | 246 | 0.10 | 2.26008 | 2.26008 | 2.24308 | -48.07 | 4173.92 |
| 730 | 2025.06.24 13:34 | sell | 248 | 0.10 | 2.25997 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.24 13:34 | modify | 248 | 0.10 | 2.25997 | 2.26797 | 2.25097 | ||
| 732 | 2025.06.24 13:34 | s/l | 245 | 0.10 | 2.26073 | 2.26073 | 2.24373 | -48.08 | 4125.84 |
| 733 | 2025.06.24 13:34 | close | 248 | 0.10 | 2.26088 | 2.26797 | 2.25097 | -5.47 | 4120.37 |
| 734 | 2025.06.24 13:34 | close | 247 | 0.10 | 2.26088 | 2.26731 | 2.25031 | -9.43 | 4110.94 |
| 735 | 2025.06.24 13:34 | close | 244 | 0.10 | 2.26088 | 2.26117 | 2.24417 | -46.33 | 4064.61 |
| 736 | 2025.06.24 13:34 | close | 243 | 0.10 | 2.26088 | 2.26184 | 2.24484 | -42.31 | 4022.30 |
| 737 | 2025.06.24 13:34 | close | 242 | 0.10 | 2.26088 | 2.26244 | 2.24544 | -38.70 | 3983.60 |
| 738 | 2025.06.24 13:34 | close | 241 | 0.10 | 2.26088 | 2.26302 | 2.24602 | -35.22 | 3948.38 |
| 739 | 2025.06.24 13:34 | close | 240 | 0.10 | 2.26088 | 2.26354 | 2.24654 | -32.09 | 3916.29 |
| 740 | 2025.06.24 13:34 | close | 239 | 0.10 | 2.26088 | 2.26427 | 2.24727 | -27.70 | 3888.59 |
| 741 | 2025.06.24 13:34 | close | 238 | 0.10 | 2.26088 | 2.26487 | 2.24787 | -24.10 | 3864.49 |
| 742 | 2025.06.24 13:34 | close | 237 | 0.10 | 2.26088 | 2.26547 | 2.24847 | -20.49 | 3844.00 |
| 743 | 2025.06.24 13:34 | close | 236 | 0.10 | 2.26088 | 2.26668 | 2.24968 | -13.22 | 3830.78 |
| 744 | 2025.06.24 13:34 | close | 235 | 0.10 | 2.26088 | 2.26608 | 2.24908 | -16.83 | 3813.95 |
| 745 | 2025.06.25 04:00 | sell | 249 | 0.10 | 2.25732 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.25 04:00 | modify | 249 | 0.10 | 2.25732 | 2.26532 | 2.24832 | ||
| 747 | 2025.06.25 04:04 | sell | 250 | 0.10 | 2.25795 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.25 04:04 | modify | 250 | 0.10 | 2.25795 | 2.26595 | 2.24895 | ||
| 749 | 2025.06.25 05:00 | sell | 251 | 0.10 | 2.25852 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.25 05:00 | modify | 251 | 0.10 | 2.25852 | 2.26652 | 2.24952 | ||
| 751 | 2025.06.25 05:07 | sell | 252 | 0.10 | 2.25912 | 0.00000 | 0.00000 | ||
| 752 | 2025.06.25 05:07 | modify | 252 | 0.10 | 2.25912 | 2.26712 | 2.25012 | ||
| 753 | 2025.06.25 05:30 | buy | 253 | 0.10 | 2.26032 | 0.00000 | 0.00000 | ||
| 754 | 2025.06.25 05:30 | modify | 253 | 0.10 | 2.26032 | 2.25232 | 2.26932 | ||
| 755 | 2025.06.25 05:34 | sell | 254 | 0.10 | 2.25959 | 0.00000 | 0.00000 | ||
| 756 | 2025.06.25 05:34 | modify | 254 | 0.10 | 2.25959 | 2.26759 | 2.25059 | ||
| 757 | 2025.06.25 05:39 | buy | 255 | 0.10 | 2.26095 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.25 05:39 | modify | 255 | 0.10 | 2.26095 | 2.25295 | 2.26995 | ||
| 759 | 2025.06.25 06:03 | buy | 256 | 0.10 | 2.26156 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.25 06:03 | modify | 256 | 0.10 | 2.26156 | 2.25356 | 2.27056 | ||
| 761 | 2025.06.25 06:07 | buy | 257 | 0.10 | 2.26220 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.25 06:07 | modify | 257 | 0.10 | 2.26220 | 2.25420 | 2.27120 | ||
| 763 | 2025.06.25 06:18 | buy | 258 | 0.10 | 2.26272 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.25 06:18 | modify | 258 | 0.10 | 2.26272 | 2.25472 | 2.27172 | ||
| 765 | 2025.06.25 07:27 | sell | 259 | 0.10 | 2.26027 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.25 07:27 | modify | 259 | 0.10 | 2.26027 | 2.26827 | 2.25127 | ||
| 767 | 2025.06.25 08:02 | sell | 260 | 0.10 | 2.26075 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.25 08:02 | modify | 260 | 0.10 | 2.26075 | 2.26875 | 2.25175 | ||
| 769 | 2025.06.25 13:07 | sell | 261 | 0.10 | 2.26144 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.25 13:07 | modify | 261 | 0.10 | 2.26144 | 2.26944 | 2.25244 | ||
| 771 | 2025.06.25 13:12 | buy | 262 | 0.10 | 2.26332 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.25 13:12 | modify | 262 | 0.10 | 2.26332 | 2.25532 | 2.27232 | ||
| 773 | 2025.06.25 15:02 | buy | 263 | 0.10 | 2.26392 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.25 15:02 | modify | 263 | 0.10 | 2.26392 | 2.25592 | 2.27292 | ||
| 775 | 2025.06.25 16:48 | sell | 264 | 0.10 | 2.26208 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.25 16:48 | modify | 264 | 0.10 | 2.26208 | 2.27008 | 2.25308 | ||
| 777 | 2025.06.25 21:04 | close | 264 | 0.10 | 2.26069 | 2.27008 | 2.25308 | 8.36 | 3822.31 |
| 778 | 2025.06.25 21:04 | close | 263 | 0.10 | 2.26009 | 2.25592 | 2.27292 | -23.02 | 3799.29 |
| 779 | 2025.06.25 21:04 | close | 262 | 0.10 | 2.26009 | 2.25532 | 2.27232 | -19.41 | 3779.88 |
| 780 | 2025.06.25 21:04 | close | 261 | 0.10 | 2.26069 | 2.26944 | 2.25244 | 4.51 | 3784.39 |
| 781 | 2025.06.25 21:04 | close | 260 | 0.10 | 2.26069 | 2.26875 | 2.25175 | 0.37 | 3784.76 |
| 782 | 2025.06.25 21:04 | close | 259 | 0.10 | 2.26069 | 2.26827 | 2.25127 | -2.52 | 3782.24 |
| 783 | 2025.06.25 21:04 | close | 258 | 0.10 | 2.26009 | 2.25472 | 2.27172 | -15.81 | 3766.43 |
| 784 | 2025.06.25 21:04 | close | 257 | 0.10 | 2.26009 | 2.25420 | 2.27120 | -12.68 | 3753.75 |
| 785 | 2025.06.25 21:04 | close | 256 | 0.10 | 2.26009 | 2.25356 | 2.27056 | -8.84 | 3744.91 |
| 786 | 2025.06.25 21:04 | close | 255 | 0.10 | 2.26009 | 2.25295 | 2.26995 | -5.17 | 3739.74 |
| 787 | 2025.06.25 21:04 | close | 254 | 0.10 | 2.26069 | 2.26759 | 2.25059 | -6.61 | 3733.13 |
| 788 | 2025.06.25 21:04 | close | 253 | 0.10 | 2.26009 | 2.25232 | 2.26932 | -1.39 | 3731.74 |
| 789 | 2025.06.25 21:04 | close | 252 | 0.10 | 2.26069 | 2.26712 | 2.25012 | -9.43 | 3722.31 |
| 790 | 2025.06.25 21:04 | close | 251 | 0.10 | 2.26069 | 2.26652 | 2.24952 | -13.04 | 3709.27 |
| 791 | 2025.06.25 21:04 | close | 250 | 0.10 | 2.26069 | 2.26595 | 2.24895 | -16.46 | 3692.81 |
| 792 | 2025.06.25 21:04 | close | 249 | 0.10 | 2.26069 | 2.26532 | 2.24832 | -20.25 | 3672.56 |
| 793 | 2025.06.26 04:00 | buy | 265 | 0.10 | 2.26243 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.26 04:00 | modify | 265 | 0.10 | 2.26243 | 2.25443 | 2.27143 | ||
| 795 | 2025.06.26 04:02 | buy | 266 | 0.10 | 2.26305 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.26 04:02 | modify | 266 | 0.10 | 2.26305 | 2.25505 | 2.27205 | ||
| 797 | 2025.06.26 04:12 | buy | 267 | 0.10 | 2.26365 | 0.00000 | 0.00000 | ||
| 798 | 2025.06.26 04:12 | modify | 267 | 0.10 | 2.26365 | 2.25565 | 2.27265 | ||
| 799 | 2025.06.26 04:18 | buy | 268 | 0.10 | 2.26423 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.26 04:18 | modify | 268 | 0.10 | 2.26423 | 2.25623 | 2.27323 | ||
| 801 | 2025.06.26 04:23 | buy | 269 | 0.10 | 2.26499 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.26 04:23 | modify | 269 | 0.10 | 2.26499 | 2.25699 | 2.27399 | ||
| 803 | 2025.06.26 04:56 | buy | 270 | 0.10 | 2.26543 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.26 04:56 | modify | 270 | 0.10 | 2.26543 | 2.25743 | 2.27443 | ||
| 805 | 2025.06.26 05:04 | buy | 271 | 0.10 | 2.26605 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.26 05:04 | modify | 271 | 0.10 | 2.26605 | 2.25805 | 2.27505 | ||
| 807 | 2025.06.26 05:06 | buy | 272 | 0.10 | 2.26665 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.26 05:06 | modify | 272 | 0.10 | 2.26665 | 2.25865 | 2.27565 | ||
| 809 | 2025.06.26 05:44 | buy | 273 | 0.10 | 2.26732 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.26 05:44 | modify | 273 | 0.10 | 2.26732 | 2.25932 | 2.27632 | ||
| 811 | 2025.06.26 07:03 | buy | 274 | 0.10 | 2.26784 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.26 07:03 | modify | 274 | 0.10 | 2.26784 | 2.25984 | 2.27684 | ||
| 813 | 2025.06.26 07:10 | buy | 275 | 0.10 | 2.26847 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.26 07:10 | modify | 275 | 0.10 | 2.26847 | 2.26047 | 2.27747 | ||
| 815 | 2025.06.26 07:35 | buy | 276 | 0.10 | 2.26906 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.26 07:35 | modify | 276 | 0.10 | 2.26906 | 2.26106 | 2.27806 | ||
| 817 | 2025.06.26 07:40 | buy | 277 | 0.10 | 2.26974 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.26 07:40 | modify | 277 | 0.10 | 2.26974 | 2.26174 | 2.27874 | ||
| 819 | 2025.06.26 08:04 | close | 277 | 0.10 | 2.26800 | 2.26174 | 2.27874 | -10.46 | 3662.10 |
| 820 | 2025.06.26 08:04 | close | 276 | 0.10 | 2.26800 | 2.26106 | 2.27806 | -6.37 | 3655.73 |
| 821 | 2025.06.26 08:04 | close | 275 | 0.10 | 2.26800 | 2.26047 | 2.27747 | -2.83 | 3652.90 |
| 822 | 2025.06.26 08:04 | close | 274 | 0.10 | 2.26800 | 2.25984 | 2.27684 | 0.96 | 3653.86 |
| 823 | 2025.06.26 08:04 | close | 273 | 0.10 | 2.26800 | 2.25932 | 2.27632 | 4.08 | 3657.94 |
| 824 | 2025.06.26 08:04 | close | 272 | 0.10 | 2.26800 | 2.25865 | 2.27565 | 8.11 | 3666.05 |
| 825 | 2025.06.26 08:04 | close | 271 | 0.10 | 2.26800 | 2.25805 | 2.27505 | 11.72 | 3677.77 |
| 826 | 2025.06.26 08:04 | close | 270 | 0.10 | 2.26800 | 2.25743 | 2.27443 | 15.44 | 3693.21 |
| 827 | 2025.06.26 08:04 | close | 269 | 0.10 | 2.26800 | 2.25699 | 2.27399 | 18.08 | 3711.29 |
| 828 | 2025.06.26 08:04 | close | 268 | 0.10 | 2.26800 | 2.25623 | 2.27323 | 22.65 | 3733.94 |
| 829 | 2025.06.26 08:04 | close | 267 | 0.10 | 2.26800 | 2.25565 | 2.27265 | 26.14 | 3760.08 |
| 830 | 2025.06.26 08:04 | close | 266 | 0.10 | 2.26800 | 2.25505 | 2.27205 | 29.74 | 3789.82 |
| 831 | 2025.06.26 08:04 | close | 265 | 0.10 | 2.26800 | 2.25443 | 2.27143 | 33.47 | 3823.29 |
| 832 | 2025.06.27 04:00 | sell | 278 | 0.10 | 2.26382 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.27 04:00 | modify | 278 | 0.10 | 2.26382 | 2.27182 | 2.25482 | ||
| 834 | 2025.06.27 04:13 | sell | 279 | 0.10 | 2.26458 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.27 04:13 | modify | 279 | 0.10 | 2.26458 | 2.27258 | 2.25558 | ||
| 836 | 2025.06.27 05:05 | sell | 280 | 0.10 | 2.26506 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.27 05:05 | modify | 280 | 0.10 | 2.26506 | 2.27306 | 2.25606 | ||
| 838 | 2025.06.27 05:58 | sell | 281 | 0.10 | 2.26316 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.27 05:58 | modify | 281 | 0.10 | 2.26316 | 2.27116 | 2.25416 | ||
| 840 | 2025.06.27 06:18 | sell | 282 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.27 06:18 | modify | 282 | 0.10 | 2.26259 | 2.27059 | 2.25359 | ||
| 842 | 2025.06.27 07:12 | sell | 283 | 0.10 | 2.26202 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.27 07:12 | modify | 283 | 0.10 | 2.26202 | 2.27002 | 2.25302 | ||
| 844 | 2025.06.27 07:14 | sell | 284 | 0.10 | 2.26140 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.27 07:14 | modify | 284 | 0.10 | 2.26140 | 2.26940 | 2.25240 | ||
| 846 | 2025.06.27 09:37 | buy | 285 | 0.10 | 2.26623 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.27 09:37 | modify | 285 | 0.10 | 2.26623 | 2.25823 | 2.27523 | ||
| 848 | 2025.06.27 10:03 | buy | 286 | 0.10 | 2.26574 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.27 10:03 | modify | 286 | 0.10 | 2.26574 | 2.25774 | 2.27474 | ||
| 850 | 2025.06.27 10:06 | buy | 287 | 0.10 | 2.26682 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.27 10:06 | modify | 287 | 0.10 | 2.26682 | 2.25882 | 2.27582 | ||
| 852 | 2025.06.27 10:22 | buy | 288 | 0.10 | 2.26745 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.27 10:22 | modify | 288 | 0.10 | 2.26745 | 2.25945 | 2.27645 | ||
| 854 | 2025.06.27 13:30 | buy | 289 | 0.10 | 2.26527 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.27 13:30 | modify | 289 | 0.10 | 2.26527 | 2.25727 | 2.27427 | ||
| 856 | 2025.06.27 16:38 | sell | 290 | 0.10 | 2.26079 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.27 16:38 | modify | 290 | 0.10 | 2.26079 | 2.26879 | 2.25179 | ||
| 858 | 2025.06.27 16:57 | sell | 291 | 0.10 | 2.26012 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.27 16:57 | modify | 291 | 0.10 | 2.26012 | 2.26812 | 2.25112 | ||
| 860 | 2025.06.29 21:08 | close | 291 | 0.10 | 2.26260 | 2.26812 | 2.25112 | -14.90 | 3808.39 |
| 861 | 2025.06.29 21:08 | close | 290 | 0.10 | 2.26260 | 2.26879 | 2.25179 | -10.87 | 3797.52 |
| 862 | 2025.06.29 21:08 | close | 289 | 0.10 | 2.26200 | 2.25727 | 2.27427 | -19.65 | 3777.87 |
| 863 | 2025.06.29 21:08 | close | 288 | 0.10 | 2.26200 | 2.25945 | 2.27645 | -32.75 | 3745.12 |
| 864 | 2025.06.29 21:08 | close | 287 | 0.10 | 2.26200 | 2.25882 | 2.27582 | -28.96 | 3716.16 |
| 865 | 2025.06.29 21:08 | close | 286 | 0.10 | 2.26200 | 2.25774 | 2.27474 | -22.47 | 3693.69 |
| 866 | 2025.06.29 21:08 | close | 285 | 0.10 | 2.26200 | 2.25823 | 2.27523 | -25.42 | 3668.27 |
| 867 | 2025.06.29 21:08 | close | 284 | 0.10 | 2.26260 | 2.26940 | 2.25240 | -7.21 | 3661.06 |
| 868 | 2025.06.29 21:08 | close | 283 | 0.10 | 2.26260 | 2.27002 | 2.25302 | -3.48 | 3657.58 |
| 869 | 2025.06.29 21:08 | close | 282 | 0.10 | 2.26260 | 2.27059 | 2.25359 | -0.06 | 3657.52 |
| 870 | 2025.06.29 21:08 | close | 281 | 0.10 | 2.26260 | 2.27116 | 2.25416 | 3.37 | 3660.89 |
| 871 | 2025.06.29 21:08 | close | 280 | 0.10 | 2.26260 | 2.27306 | 2.25606 | 14.79 | 3675.68 |
| 872 | 2025.06.29 21:08 | close | 279 | 0.10 | 2.26260 | 2.27258 | 2.25558 | 11.90 | 3687.58 |
| 873 | 2025.06.29 21:08 | close | 278 | 0.10 | 2.26260 | 2.27182 | 2.25482 | 7.34 | 3694.92 |
| 874 | 2025.06.30 04:00 | sell | 292 | 0.10 | 2.26057 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.30 04:00 | modify | 292 | 0.10 | 2.26057 | 2.26857 | 2.25157 | ||
| 876 | 2025.06.30 04:06 | sell | 293 | 0.10 | 2.25993 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.30 04:06 | modify | 293 | 0.10 | 2.25993 | 2.26793 | 2.25093 | ||
| 878 | 2025.06.30 05:03 | sell | 294 | 0.10 | 2.25932 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.30 05:03 | modify | 294 | 0.10 | 2.25932 | 2.26732 | 2.25032 | ||
| 880 | 2025.06.30 05:09 | sell | 295 | 0.10 | 2.25873 | 0.00000 | 0.00000 | ||
| 881 | 2025.06.30 05:09 | modify | 295 | 0.10 | 2.25873 | 2.26673 | 2.24973 | ||
| 882 | 2025.06.30 05:10 | sell | 296 | 0.10 | 2.25816 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.30 05:10 | modify | 296 | 0.10 | 2.25816 | 2.26616 | 2.24916 | ||
| 884 | 2025.06.30 05:10 | sell | 297 | 0.10 | 2.25742 | 0.00000 | 0.00000 | ||
| 885 | 2025.06.30 05:10 | modify | 297 | 0.10 | 2.25742 | 2.26542 | 2.24842 | ||
| 886 | 2025.06.30 05:42 | sell | 298 | 0.10 | 2.25697 | 0.00000 | 0.00000 | ||
| 887 | 2025.06.30 05:42 | modify | 298 | 0.10 | 2.25697 | 2.26497 | 2.24797 | ||
| 888 | 2025.06.30 05:59 | sell | 299 | 0.10 | 2.25632 | 0.00000 | 0.00000 | ||
| 889 | 2025.06.30 05:59 | modify | 299 | 0.10 | 2.25632 | 2.26432 | 2.24732 | ||
| 890 | 2025.06.30 06:23 | sell | 300 | 0.10 | 2.25567 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.30 06:23 | modify | 300 | 0.10 | 2.25567 | 2.26367 | 2.24667 | ||
| 892 | 2025.06.30 11:55 | sell | 301 | 0.10 | 2.26123 | 0.00000 | 0.00000 | ||
| 893 | 2025.06.30 11:55 | modify | 301 | 0.10 | 2.26123 | 2.26923 | 2.25223 | ||
| 894 | 2025.06.30 13:57 | sell | 302 | 0.10 | 2.25506 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.30 13:57 | modify | 302 | 0.10 | 2.25506 | 2.26306 | 2.24606 | ||
| 896 | 2025.06.30 14:30 | sell | 303 | 0.10 | 2.25456 | 0.00000 | 0.00000 | ||
| 897 | 2025.06.30 14:30 | modify | 303 | 0.10 | 2.25456 | 2.26256 | 2.24556 | ||
| 898 | 2025.06.30 15:36 | sell | 304 | 0.10 | 2.25391 | 0.00000 | 0.00000 | ||
| 899 | 2025.06.30 15:36 | modify | 304 | 0.10 | 2.25391 | 2.26191 | 2.24491 | ||
| 900 | 2025.06.30 15:37 | close | 304 | 0.10 | 2.25432 | 2.26191 | 2.24491 | -2.46 | 3692.46 |
| 901 | 2025.06.30 15:37 | close | 303 | 0.10 | 2.25432 | 2.26256 | 2.24556 | 1.44 | 3693.90 |
| 902 | 2025.06.30 15:37 | close | 302 | 0.10 | 2.25432 | 2.26306 | 2.24606 | 4.45 | 3698.35 |
| 903 | 2025.06.30 15:37 | close | 301 | 0.10 | 2.25432 | 2.26923 | 2.25223 | 41.53 | 3739.88 |
| 904 | 2025.06.30 15:37 | close | 300 | 0.10 | 2.25432 | 2.26367 | 2.24667 | 8.12 | 3748.00 |
| 905 | 2025.06.30 15:37 | close | 299 | 0.10 | 2.25432 | 2.26432 | 2.24732 | 12.02 | 3760.02 |
| 906 | 2025.06.30 15:37 | close | 298 | 0.10 | 2.25432 | 2.26497 | 2.24797 | 15.93 | 3775.95 |
| 907 | 2025.06.30 15:37 | close | 297 | 0.10 | 2.25432 | 2.26542 | 2.24842 | 18.63 | 3794.58 |
| 908 | 2025.06.30 15:37 | close | 296 | 0.10 | 2.25432 | 2.26616 | 2.24916 | 23.08 | 3817.66 |
| 909 | 2025.06.30 15:37 | close | 295 | 0.10 | 2.25432 | 2.26673 | 2.24973 | 26.51 | 3844.17 |
| 910 | 2025.06.30 15:37 | close | 294 | 0.10 | 2.25432 | 2.26732 | 2.25032 | 30.05 | 3874.22 |
| 911 | 2025.06.30 15:37 | close | 293 | 0.10 | 2.25432 | 2.26793 | 2.25093 | 33.72 | 3907.94 |
| 912 | 2025.06.30 15:37 | close | 292 | 0.10 | 2.25432 | 2.26857 | 2.25157 | 37.56 | 3945.50 |